Lido Staked Ether היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-01 | 17,775,725,430 $ | 9,603,247 $ | N/A |
| 2026-05-31 | 17,906,502,208 $ | 11,321,474 $ | 2,003.20 $ |
| 2026-05-30 | 17,862,646,012 $ | 17,139,751 $ | 2,018.79 $ |
| 2026-05-29 | 17,778,973,785 $ | 33,940,757 $ | 2,010.17 $ |
| 2026-05-28 | 17,908,653,145 $ | 34,436,590 $ | 2,004.30 $ |
| 2026-05-27 | 18,381,829,812 $ | 17,829,592 $ | 2,019.14 $ |
| 2026-05-26 | 18,699,580,372 $ | 9,334,658 $ | 2,071.70 $ |
| 2026-05-25 | 18,643,374,583 $ | 9,554,841 $ | 2,109.01 $ |
| 2026-05-24 | 18,800,825,565 $ | 18,357,935 $ | 2,101.89 $ |
| 2026-05-23 | 18,281,368,186 $ | 14,751,436 $ | 2,116.16 $ |
| 2026-05-22 | 18,903,324,879 $ | 21,500,138 $ | 2,063.73 $ |
| 2026-05-21 | 18,837,520,610 $ | 15,664,311 $ | 2,133.64 $ |
| 2026-05-20 | 18,714,324,856 $ | 31,526,862 $ | 2,126.84 $ |
| 2026-05-19 | 18,850,238,671 $ | 33,474,436 $ | 2,111.32 $ |
| 2026-05-18 | 18,787,183,283 $ | 4,392,632 $ | 2,127.83 $ |
| 2026-05-17 | 19,281,378,484 $ | 13,164,524 $ | 2,124.66 $ |
| 2026-05-16 | 19,485,328,754 $ | 37,393,780 $ | 2,179.58 $ |
| 2026-05-15 | 20,038,751,247 $ | 10,964,946 $ | 2,223.44 $ |
| 2026-05-14 | 19,795,582,803 $ | 12,213,339 $ | 2,284.28 $ |
| 2026-05-13 | 19,936,370,201 $ | 18,252,804 $ | 2,255.90 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
