Lido Staked Ether היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-11 | 21,118,747,631 $ | 14,153,228 $ | N/A |
| 2026-04-10 | 20,587,182,252 $ | 14,309,390 $ | 2,244.51 $ |
| 2026-04-09 | 20,511,200,812 $ | 22,867,482 $ | 2,189.07 $ |
| 2026-04-08 | 21,074,517,017 $ | 14,416,064 $ | 2,190.71 $ |
| 2026-04-07 | 19,656,281,717 $ | 12,648,012 $ | 2,252.81 $ |
| 2026-04-06 | 19,671,258,105 $ | 5,652,949 $ | 2,107.09 $ |
| 2026-04-05 | 19,178,294,370 $ | 5,226,230 $ | 2,109.20 $ |
| 2026-04-04 | 19,040,996,141 $ | 5,004,163 $ | 2,064.13 $ |
| 2026-04-03 | 19,036,776,160 $ | 10,972,346 $ | 2,053.32 $ |
| 2026-04-02 | 19,787,090,084 $ | 13,020,607 $ | 2,055.20 $ |
| 2026-04-01 | 19,400,793,661 $ | 16,737,528 $ | 2,140.24 $ |
| 2026-03-31 | 18,621,042,364 $ | 8,579,683 $ | 2,104.02 $ |
| 2026-03-30 | 18,238,620,504 $ | 6,909,454 $ | 2,023.94 $ |
| 2026-03-29 | 18,299,999,038 $ | 4,716,296 $ | 1,982.77 $ |
| 2026-03-28 | 18,307,740,643 $ | 15,256,760 $ | 1,993.85 $ |
| 2026-03-27 | 18,877,261,796 $ | 10,827,082 $ | 1,991.24 $ |
| 2026-03-26 | 19,866,498,098 $ | 15,401,799 $ | 2,059.13 $ |
| 2026-03-25 | 19,799,862,752 $ | 11,409,223 $ | 2,166.03 $ |
| 2026-03-24 | 19,703,165,561 $ | 26,959,395 $ | 2,158.09 $ |
| 2026-03-23 | 18,827,459,899 $ | 17,401,228 $ | 2,147.58 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
