Little Ugly Duck היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-14 | 0.000000000000000000 $ | 2.12 $ | N/A |
| 2026-06-13 | 0.000000000000000000 $ | 4.82 $ | 0.000000000000000000 $ |
| 2026-06-12 | 0.000000000000000000 $ | 2.21 $ | 0.000000000000000000 $ |
| 2026-06-11 | 0.000000000000000000 $ | 22.68 $ | 0.000000000000000000 $ |
| 2026-06-10 | 0.000000000000000000 $ | 30.88 $ | 0.000000000000000000 $ |
| 2026-06-09 | 0.000000000000000000 $ | 7.15 $ | 0.000000000000000000 $ |
| 2026-06-08 | 0.000000000000000000 $ | 7.15 $ | 0.000000000000000000 $ |
| 2026-06-04 | 0.000000000000000000 $ | 8.98 $ | 0.000000000000000000 $ |
| 2026-06-03 | 0.000000000000000000 $ | 8.98 $ | 0.000000000000000000 $ |
| 2026-05-31 | 0.000000000000000000 $ | 1.61 $ | 0.000000000000000000 $ |
| 2026-05-30 | 0.000000000000000000 $ | 1.61 $ | 0.000000000000000000 $ |
| 2026-05-29 | 0.000000000000000000 $ | 1.56 $ | 0.000000000000000000 $ |
| 2026-05-28 | 0.000000000000000000 $ | 1.56 $ | 0.000000000000000000 $ |
| 2026-05-26 | 0.000000000000000000 $ | 5.36 $ | 0.000000000000000000 $ |
| 2026-05-25 | 0.000000000000000000 $ | 14.61 $ | 0.000000000000000000 $ |
| 2026-05-24 | 0.000000000000000000 $ | 10.87 $ | 0.000000000000000000 $ |
| 2026-05-23 | 0.000000000000000000 $ | 13.11 $ | 0.000000000000000000 $ |
| 2026-05-22 | 0.000000000000000000 $ | 1.96 $ | 0.000000000000000000 $ |
| 2026-05-21 | 0.000000000000000000 $ | 1.074 $ | 0.000000000000000000 $ |
| 2026-05-20 | 0.000000000000000000 $ | 1.074 $ | 0.000000000000000000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
