Maal Chain היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-05 | 0.000000000000000000 $ | 8,603,974 $ | N/A |
| 2026-04-04 | 0.000000000000000000 $ | 8,535,557 $ | 0.163938 $ |
| 2026-04-03 | 0.000000000000000000 $ | 8,494,753 $ | 0.162969 $ |
| 2026-04-02 | 0.000000000000000000 $ | 8,322,842 $ | 0.162597 $ |
| 2026-04-01 | 0.000000000000000000 $ | 8,442,102 $ | 0.162562 $ |
| 2026-03-31 | 0.000000000000000000 $ | 8,360,348 $ | 0.163006 $ |
| 2026-03-30 | 0.000000000000000000 $ | 8,315,942 $ | 0.163021 $ |
| 2026-03-29 | 0.000000000000000000 $ | 8,596,436 $ | 0.161856 $ |
| 2026-03-28 | 0.000000000000000000 $ | 8,522,749 $ | 0.161541 $ |
| 2026-03-27 | 0.000000000000000000 $ | 8,588,004 $ | 0.161817 $ |
| 2026-03-26 | 0.000000000000000000 $ | 7,659,708 $ | 0.162064 $ |
| 2026-03-25 | 0.000000000000000000 $ | 6,324,387 $ | 0.161857 $ |
| 2026-03-24 | 0.000000000000000000 $ | 7,209,043 $ | 0.161863 $ |
| 2026-03-23 | 0.000000000000000000 $ | 8,426,299 $ | 0.161486 $ |
| 2026-03-22 | 0.000000000000000000 $ | 8,383,256 $ | 0.161719 $ |
| 2026-03-21 | 0.000000000000000000 $ | 8,473,614 $ | 0.161784 $ |
| 2026-03-20 | 0.000000000000000000 $ | 8,657,042 $ | 0.160818 $ |
| 2026-03-19 | 0.000000000000000000 $ | 8,451,780 $ | 0.162173 $ |
| 2026-03-18 | 0.000000000000000000 $ | 8,379,326 $ | 0.161890 $ |
| 2026-03-17 | 0.000000000000000000 $ | 8,567,194 $ | 0.162182 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
