MAGIKAL.ai היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 11,093.03 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 11,216.37 $ | 0.000000115747 $ |
| 2026-04-13 | 0.000000000000000000 $ | 11,532.55 $ | 0.000000115744 $ |
| 2026-04-12 | 0.000000000000000000 $ | 12,315.48 $ | 0.000000115711 $ |
| 2026-04-11 | 0.000000000000000000 $ | 11,170.60 $ | 0.000000116023 $ |
| 2026-04-10 | 0.000000000000000000 $ | 10,951.65 $ | 0.000000115651 $ |
| 2026-04-09 | 0.000000000000000000 $ | 10,698.72 $ | 0.000000115622 $ |
| 2026-04-08 | 0.000000000000000000 $ | 10,758.32 $ | 0.000000115954 $ |
| 2026-04-07 | 0.000000000000000000 $ | 10,889.17 $ | 0.000000114874 $ |
| 2026-04-06 | 0.000000000000000000 $ | 17,746.12 $ | 0.000000115627 $ |
| 2026-04-05 | 0.000000000000000000 $ | 11,305.07 $ | 0.000000115199 $ |
| 2026-04-04 | 0.000000000000000000 $ | 11,234.56 $ | 0.000000098763 $ |
| 2026-04-03 | 0.000000000000000000 $ | 13,423.14 $ | 0.000000097652 $ |
| 2026-04-02 | 0.000000000000000000 $ | 14,581.64 $ | 0.000000095967 $ |
| 2026-04-01 | 0.000000000000000000 $ | 13,433.53 $ | 0.000000098421 $ |
| 2026-03-31 | 0.000000000000000000 $ | 15,871.81 $ | 0.000000092160 $ |
| 2026-03-30 | 0.000000000000000000 $ | 13,823.94 $ | 0.000000079338 $ |
| 2026-03-29 | 0.000000000000000000 $ | 14,920.35 $ | 0.000000070129 $ |
| 2026-03-28 | 0.000000000000000000 $ | 10,578.51 $ | 0.000000065916 $ |
| 2026-03-27 | 0.000000000000000000 $ | 10,091.99 $ | 0.000000054939 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
