Manta Pacific Bridged USDT (Manta Pacific) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-19 | 0.000000000000000000 $ | 60,107 $ | N/A |
| 2026-05-18 | 0.000000000000000000 $ | 51,798 $ | 0.998943 $ |
| 2026-05-17 | 0.000000000000000000 $ | 18,884.38 $ | 0.994505 $ |
| 2026-05-16 | 0.000000000000000000 $ | 47,995 $ | 0.998440 $ |
| 2026-05-15 | 0.000000000000000000 $ | 45,639 $ | 0.999630 $ |
| 2026-05-14 | 0.000000000000000000 $ | 46,909 $ | 0.998556 $ |
| 2026-05-13 | 0.000000000000000000 $ | 40,402 $ | 0.998721 $ |
| 2026-05-12 | 0.000000000000000000 $ | 35,085 $ | 0.999406 $ |
| 2026-05-11 | 0.000000000000000000 $ | 29,552 $ | 0.999530 $ |
| 2026-05-10 | 0.000000000000000000 $ | 12,009.69 $ | 0.996781 $ |
| 2026-05-09 | 0.000000000000000000 $ | 36,327 $ | 0.999226 $ |
| 2026-05-08 | 0.000000000000000000 $ | 39,197 $ | 0.998774 $ |
| 2026-05-07 | 0.000000000000000000 $ | 39,736 $ | 0.999423 $ |
| 2026-05-06 | 0.000000000000000000 $ | 35,768 $ | 0.999082 $ |
| 2026-05-05 | 0.000000000000000000 $ | 61,897 $ | 1.001 $ |
| 2026-05-04 | 0.000000000000000000 $ | 22,628 $ | 0.999260 $ |
| 2026-05-03 | 0.000000000000000000 $ | 17,455.63 $ | 0.998342 $ |
| 2026-05-02 | 0.000000000000000000 $ | 34,918 $ | 0.998802 $ |
| 2026-05-01 | 0.000000000000000000 $ | 46,690 $ | 0.998848 $ |
| 2026-04-30 | 0.000000000000000000 $ | 83,404 $ | 0.999551 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
