MATIC (Wormhole) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-07 | 0.000000000000000000 $ | 14.99 $ | N/A |
| 2026-04-06 | 0.000000000000000000 $ | 106.18 $ | 0.089173 $ |
| 2026-04-05 | 0.000000000000000000 $ | 106.18 $ | 0.092172 $ |
| 2026-04-04 | 0.000000000000000000 $ | 43.29 $ | 0.092172 $ |
| 2026-04-03 | 0.000000000000000000 $ | 35.75 $ | 0.092636 $ |
| 2026-04-02 | 0.000000000000000000 $ | 93.79 $ | 0.090538 $ |
| 2026-04-01 | 0.000000000000000000 $ | 115.81 $ | 0.091615 $ |
| 2026-03-31 | 0.000000000000000000 $ | 3.92 $ | 0.093790 $ |
| 2026-03-30 | 0.000000000000000000 $ | 21.30 $ | 0.094011 $ |
| 2026-03-29 | 0.000000000000000000 $ | 94.82 $ | 0.090836 $ |
| 2026-03-28 | 0.000000000000000000 $ | 160.02 $ | 0.092912 $ |
| 2026-03-27 | 0.000000000000000000 $ | 61.22 $ | 0.090924 $ |
| 2026-03-26 | 0.000000000000000000 $ | 36.44 $ | 0.090994 $ |
| 2026-03-25 | 0.000000000000000000 $ | 121.37 $ | 0.095808 $ |
| 2026-03-24 | 0.000000000000000000 $ | 157.19 $ | 0.095800 $ |
| 2026-03-23 | 0.000000000000000000 $ | 40.60 $ | 0.097457 $ |
| 2026-03-22 | 0.000000000000000000 $ | 80.21 $ | 0.093294 $ |
| 2026-03-21 | 0.000000000000000000 $ | 421.82 $ | 0.096389 $ |
| 2026-03-20 | 0.000000000000000000 $ | 60.45 $ | 0.099028 $ |
| 2026-03-19 | 0.000000000000000000 $ | 60.41 $ | 0.095176 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
