Meconcash היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000 $ | 2,631.02 $ | N/A |
| 2026-05-22 | 0.000000000000000000 $ | 2,744.76 $ | 0.01540753 $ |
| 2026-05-21 | 0.000000000000000000 $ | 2,432.15 $ | 0.01533410 $ |
| 2026-05-20 | 0.000000000000000000 $ | 2,474.79 $ | 0.01514385 $ |
| 2026-05-19 | 0.000000000000000000 $ | 2,415.47 $ | 0.01529293 $ |
| 2026-05-18 | 0.000000000000000000 $ | 2,401.71 $ | 0.01518009 $ |
| 2026-05-17 | 0.000000000000000000 $ | 2,378.07 $ | 0.01524366 $ |
| 2026-05-16 | 0.000000000000000000 $ | 2,344.38 $ | 0.01520178 $ |
| 2026-05-15 | 0.000000000000000000 $ | 2,442.94 $ | 0.01509824 $ |
| 2026-05-14 | 0.000000000000000000 $ | 3,318.54 $ | 0.01511950 $ |
| 2026-05-13 | 0.000000000000000000 $ | 2,479.35 $ | 0.01518575 $ |
| 2026-05-12 | 0.000000000000000000 $ | 2,694.61 $ | 0.01512265 $ |
| 2026-05-11 | 0.000000000000000000 $ | 2,444.71 $ | 0.01517229 $ |
| 2026-05-10 | 0.000000000000000000 $ | 2,429.45 $ | 0.01509767 $ |
| 2026-05-09 | 0.000000000000000000 $ | 2,472.89 $ | 0.01506303 $ |
| 2026-05-08 | 0.000000000000000000 $ | 2,436.94 $ | 0.01505900 $ |
| 2026-05-07 | 0.000000000000000000 $ | 2,433.86 $ | 0.01503496 $ |
| 2026-05-06 | 0.000000000000000000 $ | 2,884.52 $ | 0.01503142 $ |
| 2026-05-05 | 0.000000000000000000 $ | 2,344.77 $ | 0.01500778 $ |
| 2026-05-04 | 0.000000000000000000 $ | 2,348.25 $ | 0.01515183 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
