Meconcash היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-07 | 0.000000000000000000 $ | 11,152.04 $ | N/A |
| 2026-04-06 | 0.000000000000000000 $ | 11,523.40 $ | 0.01355521 $ |
| 2026-04-05 | 0.000000000000000000 $ | 32,435 $ | 0.01378053 $ |
| 2026-04-04 | 0.000000000000000000 $ | 50,449 $ | 0.01369723 $ |
| 2026-04-03 | 0.000000000000000000 $ | 54,004 $ | 0.01392731 $ |
| 2026-04-02 | 0.000000000000000000 $ | 67,668 $ | 0.01342330 $ |
| 2026-04-01 | 0.000000000000000000 $ | 64,064 $ | 0.01390928 $ |
| 2026-03-31 | 0.000000000000000000 $ | 58,197 $ | 0.01379583 $ |
| 2026-03-30 | 0.000000000000000000 $ | 59,722 $ | 0.01439250 $ |
| 2026-03-29 | 0.000000000000000000 $ | 63,780 $ | 0.01485398 $ |
| 2026-03-28 | 0.000000000000000000 $ | 67,678 $ | 0.01458034 $ |
| 2026-03-27 | 0.000000000000000000 $ | 68,820 $ | 0.01482488 $ |
| 2026-03-26 | 0.000000000000000000 $ | 61,234 $ | 0.01482431 $ |
| 2026-03-25 | 0.000000000000000000 $ | 61,818 $ | 0.01532598 $ |
| 2026-03-24 | 0.000000000000000000 $ | 59,033 $ | 0.01598388 $ |
| 2026-03-23 | 0.000000000000000000 $ | 61,814 $ | 0.01607116 $ |
| 2026-03-22 | 0.000000000000000000 $ | 66,289 $ | 0.01607317 $ |
| 2026-03-21 | 0.000000000000000000 $ | 66,952 $ | 0.01606366 $ |
| 2026-03-20 | 0.000000000000000000 $ | 65,324 $ | 0.01604645 $ |
| 2026-03-19 | 0.000000000000000000 $ | 74,149 $ | 0.01610515 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
