Metan Evolutions היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 9,648.92 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 9,681.31 $ | 0.00906555 $ |
| 2026-04-13 | 0.000000000000000000 $ | 11,063.39 $ | 0.00942468 $ |
| 2026-04-12 | 0.000000000000000000 $ | 9,935.62 $ | 0.00938616 $ |
| 2026-04-11 | 0.000000000000000000 $ | 10,541.95 $ | 0.00950790 $ |
| 2026-04-10 | 0.000000000000000000 $ | 11,052.59 $ | 0.00854142 $ |
| 2026-04-09 | 0.000000000000000000 $ | 10,916.81 $ | 0.00923617 $ |
| 2026-04-08 | 0.000000000000000000 $ | 9,418.45 $ | 0.00892612 $ |
| 2026-04-07 | 0.000000000000000000 $ | 9,895.82 $ | 0.00825192 $ |
| 2026-04-06 | 0.000000000000000000 $ | 10,809.23 $ | 0.00857494 $ |
| 2026-04-05 | 0.000000000000000000 $ | 9,644.54 $ | 0.00830356 $ |
| 2026-04-04 | 0.000000000000000000 $ | 10,301.92 $ | 0.00776819 $ |
| 2026-04-03 | 0.000000000000000000 $ | 10,574.55 $ | 0.00841148 $ |
| 2026-04-02 | 0.000000000000000000 $ | 11,705.24 $ | 0.00739136 $ |
| 2026-04-01 | 0.000000000000000000 $ | 9,997.19 $ | 0.00699543 $ |
| 2026-03-31 | 0.000000000000000000 $ | 10,836.95 $ | 0.00709711 $ |
| 2026-03-30 | 0.000000000000000000 $ | 9,471.22 $ | 0.00785071 $ |
| 2026-03-29 | 0.000000000000000000 $ | 10,148.94 $ | 0.00698787 $ |
| 2026-03-28 | 0.000000000000000000 $ | 9,858.14 $ | 0.00677774 $ |
| 2026-03-27 | 0.000000000000000000 $ | 10,523.65 $ | 0.00714201 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
