MINE COIN היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000 $ | 3,576.64 $ | N/A |
| 2026-03-26 | 0.000000000000000000 $ | 1,083.06 $ | 0.180882 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,365.06 $ | 0.185029 $ |
| 2026-03-24 | 0.000000000000000000 $ | 1,401.99 $ | 0.186014 $ |
| 2026-03-23 | 0.000000000000000000 $ | 6,925.54 $ | 0.187743 $ |
| 2026-03-22 | 0.000000000000000000 $ | 1,072.26 $ | 0.172259 $ |
| 2026-03-21 | 0.000000000000000000 $ | 566.99 $ | 0.177063 $ |
| 2026-03-20 | 0.000000000000000000 $ | 1,867.93 $ | 0.177183 $ |
| 2026-03-19 | 0.000000000000000000 $ | 2,238.38 $ | 0.177104 $ |
| 2026-03-18 | 0.000000000000000000 $ | 1,869.69 $ | 0.180400 $ |
| 2026-03-17 | 0.000000000000000000 $ | 1,048.81 $ | 0.183741 $ |
| 2026-03-16 | 0.000000000000000000 $ | 1,515.50 $ | 0.180606 $ |
| 2026-03-15 | 0.000000000000000000 $ | 1,371.72 $ | 0.181228 $ |
| 2026-03-14 | 0.000000000000000000 $ | 1,992.04 $ | 0.180329 $ |
| 2026-03-13 | 0.000000000000000000 $ | 1,094.12 $ | 0.182320 $ |
| 2026-03-12 | 0.000000000000000000 $ | 1,772.87 $ | 0.182393 $ |
| 2026-03-11 | 0.000000000000000000 $ | 1,222.19 $ | 0.182724 $ |
| 2026-03-10 | 0.000000000000000000 $ | 7,079.84 $ | 0.180703 $ |
| 2026-03-09 | 0.000000000000000000 $ | 5,441.23 $ | 0.180218 $ |
| 2026-03-08 | 0.000000000000000000 $ | 482.07 $ | 0.190102 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
