Mines of Dalarnia היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000 $ | 153.77 $ | N/A |
| 2026-04-13 | 0.000000000000000000 $ | 19,010.44 $ | 0.02725003 $ |
| 2026-04-12 | 0.000000000000000000 $ | 11,591.27 $ | 0.00877707 $ |
| 2026-04-11 | 0.000000000000000000 $ | 19,489.74 $ | 0.00889355 $ |
| 2026-04-10 | 0.000000000000000000 $ | 23,290 $ | 0.00997404 $ |
| 2026-04-09 | 0.000000000000000000 $ | 34,414 $ | 0.01083960 $ |
| 2026-04-08 | 0.000000000000000000 $ | 81,159 $ | 0.01146038 $ |
| 2026-04-07 | 0.000000000000000000 $ | 130,677 $ | 0.01237716 $ |
| 2026-04-06 | 0.000000000000000000 $ | 204.44 $ | 0.01180399 $ |
| 2026-04-05 | 0.000000000000000000 $ | 3,466.04 $ | 0.02494950 $ |
| 2026-04-04 | 0.000000000000000000 $ | 215,393 $ | 0.02469268 $ |
| 2026-04-03 | 0.000000000000000000 $ | 145,556 $ | 0.01194480 $ |
| 2026-04-02 | 0.000000000000000000 $ | 275,217 $ | 0.00830796 $ |
| 2026-04-01 | 0.000000000000000000 $ | 60,616 $ | 0.01422063 $ |
| 2026-03-31 | 0.000000000000000000 $ | 159,206 $ | 0.00667497 $ |
| 2026-03-30 | 0.000000000000000000 $ | 3,260.89 $ | 0.00694373 $ |
| 2026-03-29 | 0.000000000000000000 $ | 275.22 $ | 0.00554431 $ |
| 2026-03-28 | 0.000000000000000000 $ | 279.23 $ | 0.03272812 $ |
| 2026-03-27 | 0.000000000000000000 $ | 115.95 $ | 0.03257968 $ |
| 2026-03-26 | 0.000000000000000000 $ | 105.89 $ | 0.00715916 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
