Mochi DeFi היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-29 | 0.000000000000000000 $ | 5.81 $ | N/A |
| 2026-05-28 | 0.000000000000000000 $ | 3.32 $ | 0.000000000000020093 $ |
| 2026-05-27 | 0.000000000000000000 $ | 6.41 $ | 0.000000000000020199 $ |
| 2026-05-26 | 0.000000000000000000 $ | 1.89 $ | 0.000000000000020283 $ |
| 2026-05-25 | 0.000000000000000000 $ | 11.33 $ | 0.000000000000020792 $ |
| 2026-05-24 | 0.000000000000000000 $ | 15.59 $ | 0.000000000000020440 $ |
| 2026-05-23 | 0.000000000000000000 $ | 1.099 $ | 0.000000000000020030 $ |
| 2026-05-22 | 0.000000000000000000 $ | 1.096 $ | 0.000000000000020394 $ |
| 2026-05-21 | 0.000000000000000000 $ | 6.44 $ | 0.000000000000020330 $ |
| 2026-05-20 | 0.000000000000000000 $ | 17.33 $ | 0.000000000000020008 $ |
| 2026-05-19 | 0.000000000000000000 $ | 20.19 $ | 0.000000000000019702 $ |
| 2026-05-18 | 0.000000000000000000 $ | 10.79 $ | 0.000000000000020291 $ |
| 2026-05-17 | 0.000000000000000000 $ | 10.79 $ | 0.000000000000021059 $ |
| 2026-05-15 | 0.000000000000000000 $ | 12.11 $ | 0.000000000000021059 $ |
| 2026-05-14 | 0.000000000000000000 $ | 4.14 $ | 0.000000000000022058 $ |
| 2026-05-13 | 0.000000000000000000 $ | 7.90 $ | 0.000000000000021556 $ |
| 2026-05-12 | 0.000000000000000000 $ | 7.90 $ | 0.000000000000021382 $ |
| 2026-05-11 | 0.000000000000000000 $ | 2.47 $ | 0.000000000000021389 $ |
| 2026-05-10 | 0.000000000000000000 $ | 2.48 $ | 0.000000000000021063 $ |
| 2026-05-09 | 0.000000000000000000 $ | 20.81 $ | 0.000000000000021164 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
