Mochi DeFi היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-10 | 0.000000000000000000 $ | 2.29 $ | N/A |
| 2026-04-09 | 0.000000000000000000 $ | 2.38 $ | 0.000000000000019600 $ |
| 2026-04-08 | 0.000000000000000000 $ | 1.50 $ | 0.000000000000019430 $ |
| 2026-04-07 | 0.000000000000000000 $ | 1.50 $ | 0.000000000000019593 $ |
| 2026-04-06 | 0.000000000000000000 $ | 9.20 $ | 0.000000000000019593 $ |
| 2026-04-05 | 0.000000000000000000 $ | 9.20 $ | 0.000000000000019171 $ |
| 2026-04-04 | 0.000000000000000000 $ | 121.01 $ | 0.000000000000019171 $ |
| 2026-04-03 | 0.000000000000000000 $ | 8.54 $ | 0.000000000000018596 $ |
| 2026-04-02 | 0.000000000000000000 $ | 8.83 $ | 0.000000000000023198 $ |
| 2026-04-01 | 0.000000000000000000 $ | 15.81 $ | 0.000000000000023974 $ |
| 2026-03-31 | 0.000000000000000000 $ | 1.088 $ | 0.000000000000024021 $ |
| 2026-03-30 | 0.000000000000000000 $ | 29.70 $ | 0.000000000000024133 $ |
| 2026-03-29 | 0.000000000000000000 $ | 16.00 $ | 0.000000000000024490 $ |
| 2026-03-28 | 0.000000000000000000 $ | 10.72 $ | 0.000000000000025614 $ |
| 2026-03-27 | 0.000000000000000000 $ | 78.82 $ | 0.000000000000024988 $ |
| 2026-03-26 | 0.000000000000000000 $ | 49.96 $ | 0.000000000000025700 $ |
| 2026-03-25 | 0.000000000000000000 $ | 42.80 $ | 0.000000000000025208 $ |
| 2026-03-24 | 0.000000000000000000 $ | 14.25 $ | 0.000000000000025051 $ |
| 2026-03-23 | 0.000000000000000000 $ | 15.35 $ | 0.000000000000026880 $ |
| 2026-03-22 | 0.000000000000000000 $ | 33.64 $ | 0.000000000000026654 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
