MOCO היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-07-03 | 0.000000000000000000 $ | 3,581.52 $ | N/A |
| 2026-07-02 | 0.000000000000000000 $ | 2,248.06 $ | 0.000000000000000000 $ |
| 2026-07-01 | 0.000000000000000000 $ | 3,315.78 $ | 0.000000000000000000 $ |
| 2026-06-30 | 0.000000000000000000 $ | 598.68 $ | 0.000000000000000000 $ |
| 2026-06-29 | 0.000000000000000000 $ | 3,251.37 $ | 0.000000000000000000 $ |
| 2026-06-28 | 0.000000000000000000 $ | 2,260.71 $ | 0.000000000000000000 $ |
| 2026-06-27 | 0.000000000000000000 $ | 2,668.56 $ | 0.000000000000000000 $ |
| 2026-06-26 | 0.000000000000000000 $ | 14,545.02 $ | 0.000000000000000000 $ |
| 2026-06-25 | 0.000000000000000000 $ | 28,434 $ | 0.000000000000000000 $ |
| 2026-06-24 | 0.000000000000000000 $ | 1,521.66 $ | 0.000000000000000000 $ |
| 2026-06-23 | 0.000000000000000000 $ | 1,353.05 $ | 0.000000000000000000 $ |
| 2026-06-22 | 0.000000000000000000 $ | 26,341 $ | 0.000000000000000000 $ |
| 2026-06-21 | 0.000000000000000000 $ | 1,149.29 $ | 0.000000000000000000 $ |
| 2026-06-20 | 0.000000000000000000 $ | 2,212.38 $ | 0.000000000000000000 $ |
| 2026-06-19 | 0.000000000000000000 $ | 1,189.64 $ | 0.000000000000000000 $ |
| 2026-06-18 | 0.000000000000000000 $ | 5,754.54 $ | 0.000000000000000000 $ |
| 2026-06-17 | 0.000000000000000000 $ | 36,691 $ | 0.000000000000000000 $ |
| 2026-06-16 | 0.000000000000000000 $ | 2,695.16 $ | 0.000000000000000000 $ |
| 2026-06-15 | 0.000000000000000000 $ | 342.95 $ | 0.000000000000000000 $ |
| 2026-06-14 | 0.000000000000000000 $ | 304.82 $ | 0.000000000000000000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
