Moo Deng היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-15 | 57,925,965 $ | 11,791,990 $ | N/A |
| 2026-05-14 | 56,881,054 $ | 15,082,748 $ | 0.058495 $ |
| 2026-05-13 | 58,571,045 $ | 14,544,137 $ | 0.057484 $ |
| 2026-05-12 | 63,255,954 $ | 15,679,272 $ | 0.059151 $ |
| 2026-05-11 | 66,453,688 $ | 18,669,852 $ | 0.063899 $ |
| 2026-05-10 | 65,024,966 $ | 18,888,410 $ | 0.067085 $ |
| 2026-05-09 | 65,392,715 $ | 18,042,813 $ | 0.065694 $ |
| 2026-05-08 | 63,387,281 $ | 17,527,829 $ | 0.066171 $ |
| 2026-05-07 | 63,456,756 $ | 15,810,709 $ | 0.063928 $ |
| 2026-05-06 | 62,280,922 $ | 17,201,117 $ | 0.064130 $ |
| 2026-05-05 | 60,970,594 $ | 26,879,018 $ | 0.062933 $ |
| 2026-05-04 | 58,838,857 $ | 9,902,716 $ | 0.061648 $ |
| 2026-05-03 | 60,891,779 $ | 13,616,020 $ | 0.059446 $ |
| 2026-05-02 | 60,201,199 $ | 11,593,693 $ | 0.061511 $ |
| 2026-05-01 | 59,041,171 $ | 15,656,954 $ | 0.060792 $ |
| 2026-04-30 | 59,054,340 $ | 43,773,954 $ | 0.059623 $ |
| 2026-04-29 | 57,515,533 $ | 10,119,578 $ | 0.059632 $ |
| 2026-04-28 | 57,887,201 $ | 14,208,669 $ | 0.058086 $ |
| 2026-04-27 | 57,938,693 $ | 11,134,928 $ | 0.058525 $ |
| 2026-04-26 | 57,147,308 $ | 10,299,979 $ | 0.058501 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
