Moonarch היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000 $ | 13,159.05 $ | N/A |
| 2026-06-12 | 0.000000000000000000 $ | 1,039.59 $ | 0.00458774 $ |
| 2026-06-11 | 0.000000000000000000 $ | 2,998.03 $ | 0.00458892 $ |
| 2026-06-10 | 0.000000000000000000 $ | 1,235.70 $ | 0.00458874 $ |
| 2026-06-09 | 0.000000000000000000 $ | 1,081.94 $ | 0.00452424 $ |
| 2026-06-08 | 0.000000000000000000 $ | 1,056.44 $ | 0.00459370 $ |
| 2026-06-07 | 0.000000000000000000 $ | 1,038.31 $ | 0.00459318 $ |
| 2026-06-06 | 0.000000000000000000 $ | 1,039.88 $ | 0.00459352 $ |
| 2026-06-05 | 0.000000000000000000 $ | 1,072.75 $ | 0.00459624 $ |
| 2026-06-04 | 0.000000000000000000 $ | 1,090.17 $ | 0.00459265 $ |
| 2026-06-03 | 0.000000000000000000 $ | 1,051.40 $ | 0.00459151 $ |
| 2026-06-02 | 0.000000000000000000 $ | 1,058.43 $ | 0.00459150 $ |
| 2026-06-01 | 0.000000000000000000 $ | 1,101.22 $ | 0.00459151 $ |
| 2026-05-31 | 0.000000000000000000 $ | 1,050.30 $ | 0.00459090 $ |
| 2026-05-30 | 0.000000000000000000 $ | 1,056.03 $ | 0.00459116 $ |
| 2026-05-29 | 0.000000000000000000 $ | 1,070.63 $ | 0.00459116 $ |
| 2026-05-28 | 0.000000000000000000 $ | 1,075.91 $ | 0.00459125 $ |
| 2026-05-27 | 0.000000000000000000 $ | 1,106.14 $ | 0.00459050 $ |
| 2026-05-26 | 0.000000000000000000 $ | 1,329.16 $ | 0.00459091 $ |
| 2026-05-25 | 0.000000000000000000 $ | 1,058.09 $ | 0.00459410 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
