Moonarch היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 706.33 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 884.55 $ | 0.00459909 $ |
| 2026-04-13 | 0.000000000000000000 $ | 1,087.15 $ | 0.00459872 $ |
| 2026-04-12 | 0.000000000000000000 $ | 1,084.03 $ | 0.00459818 $ |
| 2026-04-11 | 0.000000000000000000 $ | 1,056.45 $ | 0.00459886 $ |
| 2026-04-10 | 0.000000000000000000 $ | 1,081.80 $ | 0.00459864 $ |
| 2026-04-09 | 0.000000000000000000 $ | 1,023.68 $ | 0.00459765 $ |
| 2026-04-08 | 0.000000000000000000 $ | 1,089.14 $ | 0.00459745 $ |
| 2026-04-07 | 0.000000000000000000 $ | 1,084.85 $ | 0.00459679 $ |
| 2026-04-06 | 0.000000000000000000 $ | 1,074.15 $ | 0.00459743 $ |
| 2026-04-05 | 0.000000000000000000 $ | 1,113.27 $ | 0.00458645 $ |
| 2026-04-04 | 0.000000000000000000 $ | 1,058.16 $ | 0.00459711 $ |
| 2026-04-03 | 0.000000000000000000 $ | 1,051.01 $ | 0.00459714 $ |
| 2026-04-02 | 0.000000000000000000 $ | 1,076.15 $ | 0.00459748 $ |
| 2026-04-01 | 0.000000000000000000 $ | 1,031.89 $ | 0.00459713 $ |
| 2026-03-31 | 0.000000000000000000 $ | 1,063.36 $ | 0.00459324 $ |
| 2026-03-30 | 0.000000000000000000 $ | 1,079.89 $ | 0.00459373 $ |
| 2026-03-29 | 0.000000000000000000 $ | 1,091.82 $ | 0.00459392 $ |
| 2026-03-28 | 0.000000000000000000 $ | 1,083.24 $ | 0.00459403 $ |
| 2026-03-27 | 0.000000000000000000 $ | 1,094.49 $ | 0.00459420 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
