MSquare Global היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000 $ | 16,838.26 $ | N/A |
| 2026-06-04 | 0.000000000000000000 $ | 9,202.47 $ | 0.067536 $ |
| 2026-06-03 | 0.000000000000000000 $ | 6,206.30 $ | 0.069862 $ |
| 2026-06-02 | 0.000000000000000000 $ | 7,981.88 $ | 0.069797 $ |
| 2026-06-01 | 0.000000000000000000 $ | 7,093.26 $ | 0.074046 $ |
| 2026-05-31 | 0.000000000000000000 $ | 11,725.62 $ | 0.073723 $ |
| 2026-05-30 | 0.000000000000000000 $ | 19,006.11 $ | 0.069503 $ |
| 2026-05-29 | 0.000000000000000000 $ | 21,068 $ | 0.069118 $ |
| 2026-05-28 | 0.000000000000000000 $ | 19,361.57 $ | 0.069266 $ |
| 2026-05-27 | 0.000000000000000000 $ | 29,053 $ | 0.070422 $ |
| 2026-05-26 | 0.000000000000000000 $ | 19,530.20 $ | 0.066830 $ |
| 2026-05-25 | 0.000000000000000000 $ | 27,200 $ | 0.072991 $ |
| 2026-05-24 | 0.000000000000000000 $ | 52,836 $ | 0.071180 $ |
| 2026-05-23 | 0.000000000000000000 $ | 127,503 $ | 0.073119 $ |
| 2026-05-22 | 0.000000000000000000 $ | 74,681 $ | 0.085790 $ |
| 2026-05-21 | 0.000000000000000000 $ | 144,395 $ | 0.081439 $ |
| 2026-05-20 | 0.000000000000000000 $ | 124,840 $ | 0.085877 $ |
| 2026-05-19 | 0.000000000000000000 $ | 737,361 $ | 0.072632 $ |
| 2026-05-18 | 0.000000000000000000 $ | 508,966 $ | 0.077145 $ |
| 2026-05-17 | 0.000000000000000000 $ | 140,117 $ | 0.410196 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
