MUMUBIT TOKEN היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000 $ | 102,966 $ | N/A |
| 2026-04-16 | 0.000000000000000000 $ | 94,332 $ | 0.02787998 $ |
| 2026-04-15 | 0.000000000000000000 $ | 87,125 $ | 0.02654976 $ |
| 2026-04-14 | 0.000000000000000000 $ | 98,834 $ | 0.02833456 $ |
| 2026-04-13 | 0.000000000000000000 $ | 106,735 $ | 0.02869101 $ |
| 2026-04-12 | 0.000000000000000000 $ | 104,893 $ | 0.02917514 $ |
| 2026-04-11 | 0.000000000000000000 $ | 111,475 $ | 0.03109357 $ |
| 2026-04-10 | 0.000000000000000000 $ | 107,355 $ | 0.03228235 $ |
| 2026-04-09 | 0.000000000000000000 $ | 117,245 $ | 0.03132538 $ |
| 2026-04-08 | 0.000000000000000000 $ | 106,907 $ | 0.03563977 $ |
| 2026-04-07 | 0.000000000000000000 $ | 108,009 $ | 0.03514642 $ |
| 2026-04-06 | 0.000000000000000000 $ | 103,755 $ | 0.03497845 $ |
| 2026-04-05 | 0.000000000000000000 $ | 110,288 $ | 0.03341221 $ |
| 2026-04-04 | 0.000000000000000000 $ | 110,271 $ | 0.03295721 $ |
| 2026-04-03 | 0.000000000000000000 $ | 94,589 $ | 0.03092301 $ |
| 2026-04-02 | 0.000000000000000000 $ | 92,354 $ | 0.02970540 $ |
| 2026-04-01 | 0.000000000000000000 $ | 104,266 $ | 0.03350088 $ |
| 2026-03-31 | 0.000000000000000000 $ | 101,220 $ | 0.03398199 $ |
| 2026-03-30 | 0.000000000000000000 $ | 95,503 $ | 0.03395161 $ |
| 2026-03-29 | 0.000000000000000000 $ | 101,743 $ | 0.03202815 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
