Near Tinker Union GEAR היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000 $ | 92.76 $ | N/A |
| 2026-04-12 | 0.000000000000000000 $ | 2.15 $ | 0.03746552 $ |
| 2026-04-11 | 0.000000000000000000 $ | 281.05 $ | 0.03986777 $ |
| 2026-04-10 | 0.000000000000000000 $ | 100.37 $ | 0.03969137 $ |
| 2026-04-09 | 0.000000000000000000 $ | 348.36 $ | 0.04073203 $ |
| 2026-04-08 | 0.000000000000000000 $ | 229.50 $ | 0.03828353 $ |
| 2026-04-07 | 0.000000000000000000 $ | 292.48 $ | 0.04049916 $ |
| 2026-04-06 | 0.000000000000000000 $ | 223.72 $ | 0.03717722 $ |
| 2026-04-05 | 0.000000000000000000 $ | 1,333.01 $ | 0.03646282 $ |
| 2026-04-04 | 0.000000000000000000 $ | 290.69 $ | 0.03660093 $ |
| 2026-04-03 | 0.000000000000000000 $ | 172.43 $ | 0.04116396 $ |
| 2026-04-02 | 0.000000000000000000 $ | 549.77 $ | 0.04188986 $ |
| 2026-04-01 | 0.000000000000000000 $ | 333.78 $ | 0.04130618 $ |
| 2026-03-31 | 0.000000000000000000 $ | 227.46 $ | 0.04420333 $ |
| 2026-03-30 | 0.000000000000000000 $ | 353.97 $ | 0.04487566 $ |
| 2026-03-29 | 0.000000000000000000 $ | 170.86 $ | 0.04254265 $ |
| 2026-03-28 | 0.000000000000000000 $ | 181.50 $ | 0.04645630 $ |
| 2026-03-27 | 0.000000000000000000 $ | 171.92 $ | 0.04431768 $ |
| 2026-03-26 | 0.000000000000000000 $ | 175.88 $ | 0.04615261 $ |
| 2026-03-25 | 0.000000000000000000 $ | 757.51 $ | 0.050647 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
