Nest Apollo ACRDX Vault היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-13 | 99,718 $ | 0.000000000000000000 $ | N/A |
| 2026-04-12 | 99,719 $ | 0.000000000000000000 $ | 0.994574 $ |
| 2026-04-11 | 99,883 $ | 0.000000000000000000 $ | 0.994574 $ |
| 2026-04-10 | 100,054 $ | 0.000000000000000000 $ | 0.996208 $ |
| 2026-04-09 | 99,955 $ | 0.000000000000000000 $ | 0.997912 $ |
| 2026-04-08 | 99,897 $ | 0.000000000000000000 $ | 0.996916 $ |
| 2026-04-07 | 99,883 $ | 0.000000000000000000 $ | 0.996337 $ |
| 2026-04-06 | 99,886 $ | 0.000000000000000000 $ | 0.996205 $ |
| 2026-04-05 | 99,886 $ | 0.000000000000000000 $ | 0.996205 $ |
| 2026-04-04 | 99,888 $ | 0.000000000000000000 $ | 0.996205 $ |
| 2026-04-03 | 99,886 $ | 0.000000000000000000 $ | 0.996205 $ |
| 2026-04-02 | 99,788 $ | 0.000000000000000000 $ | 0.996150 $ |
| 2026-04-01 | 99,595 $ | 0.000000000000000000 $ | 0.995146 $ |
| 2026-03-31 | 99,602 $ | 0.000000000000000000 $ | 0.993173 $ |
| 2026-03-30 | 99,524 $ | 0.000000000000000000 $ | 0.993173 $ |
| 2026-03-29 | 99,526 $ | 0.000000000000000000 $ | 0.992356 $ |
| 2026-03-28 | 99,528 $ | 0.000000000000000000 $ | 0.992356 $ |
| 2026-03-27 | 99,502 $ | 0.000000000000000000 $ | 0.992356 $ |
| 2026-03-26 | 99,503 $ | 0.000000000000000000 $ | 0.992089 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.992089 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
