Nest BlackOpal LiquidStone II Vault היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-14 | 14,416,205 $ | 6,209.71 $ | N/A |
| 2026-04-13 | 15,725,112 $ | 0.000000000000000000 $ | 1.048 $ |
| 2026-04-12 | 15,679,083 $ | 0.000000000000000000 $ | 1.047 $ |
| 2026-04-11 | 15,703,601 $ | 0.000000000000000000 $ | 1.047 $ |
| 2026-04-10 | 15,658,763 $ | 0.000000000000000000 $ | 1.047 $ |
| 2026-04-09 | 15,565,936 $ | 0.000000000000000000 $ | 1.046 $ |
| 2026-04-08 | 15,269,789 $ | 0.000000000000000000 $ | 1.046 $ |
| 2026-04-07 | 16,141,650 $ | 0.000000000000000000 $ | 1.046 $ |
| 2026-04-06 | 16,625,249 $ | 0.000000000000000000 $ | 1.045 $ |
| 2026-04-05 | 16,622,582 $ | 0.000000000000000000 $ | 1.044 $ |
| 2026-04-04 | 16,685,151 $ | 0.000000000000000000 $ | 1.044 $ |
| 2026-04-03 | 16,624,460 $ | 0.000000000000000000 $ | 1.044 $ |
| 2026-04-02 | 16,620,917 $ | 0.000000000000000000 $ | 1.044 $ |
| 2026-04-01 | 16,629,149 $ | 0.000000000000000000 $ | 1.044 $ |
| 2026-03-31 | 16,665,833 $ | 0.000000000000000000 $ | 1.044 $ |
| 2026-03-30 | 16,603,795 $ | 0.000000000000000000 $ | 1.043 $ |
| 2026-03-29 | 16,592,563 $ | 0.000000000000000000 $ | 1.042 $ |
| 2026-03-28 | 16,597,962 $ | 0.000000000000000000 $ | 1.042 $ |
| 2026-03-27 | 16,597,713 $ | 0.000000000000000000 $ | 1.042 $ |
| 2026-03-26 | 16,587,501 $ | 0.000000000000000000 $ | 1.042 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
