Nexus Mutual היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-05 | 98,211,210 $ | 0.000000000000000000 $ | N/A |
| 2026-04-04 | 97,732,689 $ | 0.000000000000000000 $ | 53.57 $ |
| 2026-04-03 | 98,176,225 $ | 0.000000000000000000 $ | 53.15 $ |
| 2026-04-02 | 99,186,148 $ | 0.000000000000000000 $ | 53.35 $ |
| 2026-04-01 | 100,428,311 $ | 0.000000000000000000 $ | 53.90 $ |
| 2026-03-31 | 95,444,611 $ | 0.000000000000000000 $ | 54.49 $ |
| 2026-03-30 | 95,651,836 $ | 0.000000000000000000 $ | 51.74 $ |
| 2026-03-29 | 95,946,452 $ | 0.000000000000000000 $ | 51.78 $ |
| 2026-03-28 | 95,973,236 $ | 0.000000000000000000 $ | 51.94 $ |
| 2026-03-27 | 98,599,464 $ | 0.000000000000000000 $ | 51.96 $ |
| 2026-03-26 | 103,099,181 $ | 0.000000000000000000 $ | 53.38 $ |
| 2026-03-25 | 102,741,313 $ | 0.000000000000000000 $ | 55.81 $ |
| 2026-03-24 | 102,319,897 $ | 0.000000000000000000 $ | 55.63 $ |
| 2026-03-23 | 98,537,023 $ | 0.000000000000000000 $ | 55.31 $ |
| 2026-03-22 | 101,438,239 $ | 0.000000000000000000 $ | 53.35 $ |
| 2026-03-21 | 102,283,874 $ | 0.000000000000000000 $ | 54.34 $ |
| 2026-03-20 | 101,787,311 $ | 0.000000000000000000 $ | 55.37 $ |
| 2026-03-19 | 104,631,807 $ | 0.000000000000000000 $ | 55.14 $ |
| 2026-03-18 | 109,401,450 $ | 0.000000000000000000 $ | 56.64 $ |
| 2026-03-17 | 110,874,956 $ | 0.000000000000000000 $ | 59.23 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
