Orbler היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-14 | 0.000000000000000000 $ | 7,386.34 $ | N/A |
| 2026-05-13 | 0.000000000000000000 $ | 2,915.69 $ | 0.01807137 $ |
| 2026-05-12 | 0.000000000000000000 $ | 11,809.05 $ | 0.01804481 $ |
| 2026-05-11 | 0.000000000000000000 $ | 9,477.92 $ | 0.02441242 $ |
| 2026-05-10 | 0.000000000000000000 $ | 666.22 $ | 0.03009433 $ |
| 2026-05-09 | 0.000000000000000000 $ | 8,055.09 $ | 0.04547103 $ |
| 2026-05-08 | 0.000000000000000000 $ | 40,311 $ | 0.051373 $ |
| 2026-05-07 | 0.000000000000000000 $ | 42,898 $ | 0.063601 $ |
| 2026-05-06 | 0.000000000000000000 $ | 35,259 $ | 0.063239 $ |
| 2026-05-05 | 0.000000000000000000 $ | 35,937 $ | 0.067080 $ |
| 2026-05-04 | 0.000000000000000000 $ | 64,866 $ | 0.061577 $ |
| 2026-05-03 | 0.000000000000000000 $ | 43,642 $ | 0.111137 $ |
| 2026-05-02 | 0.000000000000000000 $ | 56,732 $ | 0.084627 $ |
| 2026-05-01 | 0.000000000000000000 $ | 50,503 $ | 0.084451 $ |
| 2026-04-30 | 0.000000000000000000 $ | 36,606 $ | 0.084565 $ |
| 2026-04-29 | 0.000000000000000000 $ | 54,383 $ | 0.084704 $ |
| 2026-04-28 | 0.000000000000000000 $ | 40,767 $ | 0.084912 $ |
| 2026-04-27 | 0.000000000000000000 $ | 32,994 $ | 0.084689 $ |
| 2026-04-26 | 0.000000000000000000 $ | 48,640 $ | 0.083851 $ |
| 2026-04-25 | 0.000000000000000000 $ | 51,499 $ | 0.071043 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
