Origami hOHM היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000 $ | 1,629.78 $ | N/A |
| 2026-04-10 | 0.000000000000000000 $ | 13,992.09 $ | 0.00508878 $ |
| 2026-04-09 | 0.000000000000000000 $ | 50,229 $ | 0.00490301 $ |
| 2026-04-08 | 0.000000000000000000 $ | 30.47 $ | 0.00479022 $ |
| 2026-04-07 | 0.000000000000000000 $ | 11,687.53 $ | 0.00487772 $ |
| 2026-04-06 | 0.000000000000000000 $ | 11,687.53 $ | 0.00471806 $ |
| 2026-04-05 | 0.000000000000000000 $ | 11,798.45 $ | 0.00471806 $ |
| 2026-04-04 | 0.000000000000000000 $ | 7,585.75 $ | 0.00476085 $ |
| 2026-04-03 | 0.000000000000000000 $ | 17,666.92 $ | 0.00450249 $ |
| 2026-04-02 | 0.000000000000000000 $ | 13,234.48 $ | 0.00451272 $ |
| 2026-04-01 | 0.000000000000000000 $ | 39,800 $ | 0.00456066 $ |
| 2026-03-31 | 0.000000000000000000 $ | 8,068.26 $ | 0.00456227 $ |
| 2026-03-30 | 0.000000000000000000 $ | 3,310.59 $ | 0.00445192 $ |
| 2026-03-29 | 0.000000000000000000 $ | 3,310.59 $ | 0.00453977 $ |
| 2026-03-28 | 0.000000000000000000 $ | 8,762.95 $ | 0.00453977 $ |
| 2026-03-27 | 0.000000000000000000 $ | 31,385 $ | 0.00437951 $ |
| 2026-03-26 | 0.000000000000000000 $ | 14,186.62 $ | 0.00458482 $ |
| 2026-03-25 | 0.000000000000000000 $ | 3,088.47 $ | 0.00471301 $ |
| 2026-03-24 | 0.000000000000000000 $ | 4,882.01 $ | 0.00477806 $ |
| 2026-03-23 | 0.000000000000000000 $ | 115,430 $ | 0.00481429 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
