OwnershipCoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-19 | 0.000000000000000000 $ | 20,732 $ | N/A |
| 2026-05-18 | 0.000000000000000000 $ | 656.86 $ | 0.02504196 $ |
| 2026-05-17 | 0.000000000000000000 $ | 10,594.84 $ | 0.02455177 $ |
| 2026-05-16 | 0.000000000000000000 $ | 18,822.94 $ | 0.02439354 $ |
| 2026-05-15 | 0.000000000000000000 $ | 20,130 $ | 0.02507506 $ |
| 2026-05-14 | 0.000000000000000000 $ | 15,958.44 $ | 0.02683222 $ |
| 2026-05-13 | 0.000000000000000000 $ | 19,778.08 $ | 0.02640557 $ |
| 2026-05-12 | 0.000000000000000000 $ | 21,378 $ | 0.02974314 $ |
| 2026-05-11 | 0.000000000000000000 $ | 228.52 $ | 0.03105776 $ |
| 2026-05-10 | 0.000000000000000000 $ | 10,043.19 $ | 0.03166386 $ |
| 2026-05-09 | 0.000000000000000000 $ | 18,438.33 $ | 0.03148069 $ |
| 2026-05-08 | 0.000000000000000000 $ | 22,966 $ | 0.03323634 $ |
| 2026-05-07 | 0.000000000000000000 $ | 18,801.67 $ | 0.03582709 $ |
| 2026-05-06 | 0.000000000000000000 $ | 28,514 $ | 0.03360538 $ |
| 2026-05-05 | 0.000000000000000000 $ | 24,498 $ | 0.02597393 $ |
| 2026-05-04 | 0.000000000000000000 $ | 3.78 $ | 0.02233672 $ |
| 2026-05-03 | 0.000000000000000000 $ | 10,632.10 $ | 0.01860812 $ |
| 2026-05-02 | 0.000000000000000000 $ | 318.97 $ | 0.01847952 $ |
| 2026-05-01 | 0.000000000000000000 $ | 21,087 $ | 0.01821740 $ |
| 2026-04-30 | 0.000000000000000000 $ | 19,965.52 $ | 0.01825204 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
