Pi Network [IOU] היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-06 | 0.000000000000000000 $ | 3,598,614 $ | N/A |
| 2026-04-05 | 0.000000000000000000 $ | 3,555,817 $ | 0.171832 $ |
| 2026-04-04 | 0.000000000000000000 $ | 3,601,879 $ | 0.172236 $ |
| 2026-04-03 | 0.000000000000000000 $ | 3,548,508 $ | 0.173123 $ |
| 2026-04-02 | 0.000000000000000000 $ | 3,595,877 $ | 0.169063 $ |
| 2026-04-01 | 0.000000000000000000 $ | 3,565,615 $ | 0.178316 $ |
| 2026-03-31 | 0.000000000000000000 $ | 3,488,486 $ | 0.176380 $ |
| 2026-03-30 | 0.000000000000000000 $ | 3,184,188 $ | 0.175170 $ |
| 2026-03-29 | 0.000000000000000000 $ | 3,561,461 $ | 0.176098 $ |
| 2026-03-28 | 0.000000000000000000 $ | 3,618,635 $ | 0.178936 $ |
| 2026-03-27 | 0.000000000000000000 $ | 3,499,190 $ | 0.175436 $ |
| 2026-03-26 | 0.000000000000000000 $ | 3,615,706 $ | 0.184508 $ |
| 2026-03-25 | 0.000000000000000000 $ | 3,583,910 $ | 0.189444 $ |
| 2026-03-24 | 0.000000000000000000 $ | 3,794,541 $ | 0.188214 $ |
| 2026-03-23 | 0.000000000000000000 $ | 3,704,989 $ | 0.189705 $ |
| 2026-03-22 | 0.000000000000000000 $ | 3,890,214 $ | 0.190444 $ |
| 2026-03-21 | 0.000000000000000000 $ | 3,997,751 $ | 0.198135 $ |
| 2026-03-20 | 0.000000000000000000 $ | 3,677,594 $ | 0.192297 $ |
| 2026-03-19 | 0.000000000000000000 $ | 3,831,704 $ | 0.177080 $ |
| 2026-03-18 | 0.000000000000000000 $ | 3,869,672 $ | 0.174434 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
