Polygon Bridged USDC (Polygon PoS) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-01 | 1,087,249,056 $ | 14,057,924 $ | N/A |
| 2026-05-31 | 1,084,085,205 $ | 13,746,115 $ | 0.999599 $ |
| 2026-05-30 | 1,071,783,577 $ | 6,252,467 $ | 0.999601 $ |
| 2026-05-29 | 1,076,699,191 $ | 23,831,940 $ | 0.999609 $ |
| 2026-05-28 | 1,065,458,620 $ | 11,514,841 $ | 0.999598 $ |
| 2026-05-27 | 1,068,723,731 $ | 27,744,237 $ | 0.999599 $ |
| 2026-05-26 | 1,068,027,286 $ | 4,835,280 $ | 0.999675 $ |
| 2026-05-25 | 1,073,637,108 $ | 15,841,356 $ | 0.999605 $ |
| 2026-05-24 | 1,062,393,453 $ | 17,194,869 $ | 0.999700 $ |
| 2026-05-23 | 1,058,157,331 $ | 16,510,751 $ | 0.999602 $ |
| 2026-05-22 | 1,064,813,546 $ | 12,223,472 $ | 0.999604 $ |
| 2026-05-21 | 1,065,875,382 $ | 5,939,871 $ | 0.999698 $ |
| 2026-05-20 | 1,065,973,450 $ | 4,487,237 $ | 0.999698 $ |
| 2026-05-19 | 1,068,482,789 $ | 12,272,089 $ | 0.999701 $ |
| 2026-05-18 | 1,075,298,452 $ | 10,392,010 $ | 0.999794 $ |
| 2026-05-17 | 1,069,092,534 $ | 9,861,498 $ | 0.999703 $ |
| 2026-05-16 | 1,068,095,623 $ | 7,401,860 $ | 0.999800 $ |
| 2026-05-15 | 1,066,790,198 $ | 8,191,965 $ | 0.999730 $ |
| 2026-05-14 | 1,072,097,263 $ | 6,085,996 $ | 0.999802 $ |
| 2026-05-13 | 1,070,119,914 $ | 4,741,174 $ | 0.999803 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
