Polygon PoS Bridged DAI (Polygon POS) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-19 | 922,152,715 $ | 57,796,918 $ | N/A |
| 2026-04-18 | 923,199,145 $ | 13,980,150 $ | 1.000 $ |
| 2026-04-17 | 923,032,657 $ | 18,345,138 $ | 0.999624 $ |
| 2026-04-16 | 922,189,730 $ | 67,315,779 $ | 0.999755 $ |
| 2026-04-15 | 925,418,253 $ | 70,790,533 $ | 1.000 $ |
| 2026-04-14 | 922,137,178 $ | 14,054,168 $ | 0.999826 $ |
| 2026-04-13 | 922,316,560 $ | 11,994,307 $ | 0.999704 $ |
| 2026-04-12 | 921,578,979 $ | 63,865,557 $ | 0.999796 $ |
| 2026-04-11 | 916,560,549 $ | 75,798,560 $ | 0.999894 $ |
| 2026-04-10 | 911,534,538 $ | 65,759,154 $ | 0.999987 $ |
| 2026-04-09 | 908,043,343 $ | 17,004,196 $ | 0.999900 $ |
| 2026-04-08 | 907,146,769 $ | 80,567,319 $ | 0.999728 $ |
| 2026-04-07 | 901,306,794 $ | 14,424,077 $ | 0.999898 $ |
| 2026-04-06 | 895,512,440 $ | 60,253,393 $ | 0.999845 $ |
| 2026-04-05 | 891,341,643 $ | 60,555,286 $ | 1.000 $ |
| 2026-04-04 | 884,046,194 $ | 72,451,103 $ | 1.000 $ |
| 2026-04-03 | 871,501,155 $ | 37,556,138 $ | 0.999904 $ |
| 2026-04-02 | 851,735,130 $ | 59,650,016 $ | 0.999990 $ |
| 2026-04-01 | 825,098,575 $ | 79,669,853 $ | 0.999920 $ |
| 2026-03-31 | 789,814,668 $ | 162,012,930 $ | 0.999686 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
