Project Ailey היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-07-03 | 0.000000000000000000 $ | 111,417 $ | N/A |
| 2026-07-02 | 0.000000000000000000 $ | 111,891 $ | 0.258405 $ |
| 2026-07-01 | 0.000000000000000000 $ | 112,965 $ | 0.257325 $ |
| 2026-06-30 | 0.000000000000000000 $ | 115,420 $ | 0.256686 $ |
| 2026-06-29 | 0.000000000000000000 $ | 114,208 $ | 0.257238 $ |
| 2026-06-28 | 0.000000000000000000 $ | 112,576 $ | 0.256865 $ |
| 2026-06-27 | 0.000000000000000000 $ | 113,045 $ | 0.256958 $ |
| 2026-06-26 | 0.000000000000000000 $ | 113,885 $ | 0.257089 $ |
| 2026-06-25 | 0.000000000000000000 $ | 112,838 $ | 0.256863 $ |
| 2026-06-24 | 0.000000000000000000 $ | 114,938 $ | 0.257426 $ |
| 2026-06-23 | 0.000000000000000000 $ | 114,027 $ | 0.258350 $ |
| 2026-06-22 | 0.000000000000000000 $ | 110,929 $ | 0.259004 $ |
| 2026-06-21 | 0.000000000000000000 $ | 113,990 $ | 0.258724 $ |
| 2026-06-20 | 0.000000000000000000 $ | 112,156 $ | 0.259111 $ |
| 2026-06-19 | 0.000000000000000000 $ | 112,706 $ | 0.258756 $ |
| 2026-06-18 | 0.000000000000000000 $ | 100,281 $ | 0.258665 $ |
| 2026-06-17 | 0.000000000000000000 $ | 95,325 $ | 0.259304 $ |
| 2026-06-16 | 0.000000000000000000 $ | 101,328 $ | 0.259861 $ |
| 2026-06-15 | 0.000000000000000000 $ | 100,985 $ | 0.260150 $ |
| 2026-06-14 | 0.000000000000000000 $ | 101,659 $ | 0.259532 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
