Purple Bitcoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000 $ | 56,184 $ | N/A |
| 2026-04-08 | 0.000000000000000000 $ | 57,041 $ | 0.161882 $ |
| 2026-04-07 | 0.000000000000000000 $ | 68,798 $ | 0.160962 $ |
| 2026-04-06 | 0.000000000000000000 $ | 63,040 $ | 0.160135 $ |
| 2026-04-05 | 0.000000000000000000 $ | 62,893 $ | 0.165673 $ |
| 2026-04-04 | 0.000000000000000000 $ | 61,328 $ | 0.165138 $ |
| 2026-04-03 | 0.000000000000000000 $ | 62,066 $ | 0.166401 $ |
| 2026-04-02 | 0.000000000000000000 $ | 62,739 $ | 0.161382 $ |
| 2026-04-01 | 0.000000000000000000 $ | 60,287 $ | 0.160397 $ |
| 2026-03-31 | 0.000000000000000000 $ | 67,725 $ | 0.160365 $ |
| 2026-03-30 | 0.000000000000000000 $ | 206,069 $ | 0.159527 $ |
| 2026-03-29 | 0.000000000000000000 $ | 68,933 $ | 0.165119 $ |
| 2026-03-28 | 0.000000000000000000 $ | 75,579 $ | 0.139706 $ |
| 2026-03-27 | 0.000000000000000000 $ | 61,642 $ | 0.143522 $ |
| 2026-03-26 | 0.000000000000000000 $ | 59,419 $ | 0.146830 $ |
| 2026-03-25 | 0.000000000000000000 $ | 60,791 $ | 0.146323 $ |
| 2026-03-24 | 0.000000000000000000 $ | 68,344 $ | 0.145322 $ |
| 2026-03-23 | 0.000000000000000000 $ | 54,272 $ | 0.147425 $ |
| 2026-03-22 | 0.000000000000000000 $ | 60,631 $ | 0.140010 $ |
| 2026-03-21 | 0.000000000000000000 $ | 66,016 $ | 0.153665 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
