PVC META היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000 $ | 8,493.31 $ | N/A |
| 2026-04-20 | 0.000000000000000000 $ | 14,907.69 $ | 0.00474199 $ |
| 2026-04-19 | 0.000000000000000000 $ | 8,666.27 $ | 0.00467594 $ |
| 2026-04-18 | 0.000000000000000000 $ | 15,181.68 $ | 0.00474244 $ |
| 2026-04-17 | 0.000000000000000000 $ | 15,603.48 $ | 0.00483743 $ |
| 2026-04-16 | 0.000000000000000000 $ | 13,778.93 $ | 0.00478921 $ |
| 2026-04-15 | 0.000000000000000000 $ | 15,448.53 $ | 0.00474040 $ |
| 2026-04-14 | 0.000000000000000000 $ | 12,287.74 $ | 0.00472670 $ |
| 2026-04-13 | 0.000000000000000000 $ | 16,628.00 $ | 0.00480209 $ |
| 2026-04-12 | 0.000000000000000000 $ | 25,997 $ | 0.00468171 $ |
| 2026-04-11 | 0.000000000000000000 $ | 10,067.47 $ | 0.00477075 $ |
| 2026-04-10 | 0.000000000000000000 $ | 10,966.09 $ | 0.00472592 $ |
| 2026-04-09 | 0.000000000000000000 $ | 25,187 $ | 0.00470547 $ |
| 2026-04-08 | 0.000000000000000000 $ | 12,900.02 $ | 0.00470800 $ |
| 2026-04-07 | 0.000000000000000000 $ | 14,810.13 $ | 0.00491534 $ |
| 2026-04-06 | 0.000000000000000000 $ | 13,192.98 $ | 0.00478192 $ |
| 2026-04-05 | 0.000000000000000000 $ | 15,208.57 $ | 0.00478828 $ |
| 2026-04-04 | 0.000000000000000000 $ | 12,664.18 $ | 0.00471787 $ |
| 2026-04-03 | 0.000000000000000000 $ | 19,461.00 $ | 0.00462576 $ |
| 2026-04-02 | 0.000000000000000000 $ | 9,230.04 $ | 0.00461303 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
