Return Finance Lido stETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-17 | 0.476356 $ | 0.000000000000000000 $ | N/A |
| 2026-06-16 | 0.475816 $ | 0.000000000000000000 $ | 0.069465 $ |
| 2026-06-15 | 0.457578 $ | 0.000000000000000000 $ | 0.069425 $ |
| 2026-06-14 | 0.446516 $ | 0.000000000000000000 $ | 0.066747 $ |
| 2026-06-13 | 0.441860 $ | 0.000000000000000000 $ | 0.065159 $ |
| 2026-06-12 | 0.445062 $ | 0.000000000000000000 $ | 0.064470 $ |
| 2026-06-11 | 0.430560 $ | 0.000000000000000000 $ | 0.064840 $ |
| 2026-06-10 | 0.435143 $ | 0.000000000000000000 $ | 0.062893 $ |
| 2026-06-09 | 0.450537 $ | 0.000000000000000000 $ | 0.063490 $ |
| 2026-06-08 | 0.447801 $ | 0.000000000000000000 $ | 0.065615 $ |
| 2026-06-07 | 0.414249 $ | 0.000000000000000000 $ | 0.065276 $ |
| 2026-06-06 | 0.415606 $ | 0.000000000000000000 $ | 0.060490 $ |
| 2026-06-05 | 0.469488 $ | 0.000000000000000000 $ | 0.061146 $ |
| 2026-06-04 | 0.482398 $ | 0.000000000000000000 $ | 0.068557 $ |
| 2026-06-03 | 0.492430 $ | 0.000000000000000000 $ | 0.070402 $ |
| 2026-06-02 | 0.530586 $ | 0.000000000000000000 $ | 0.071849 $ |
| 2026-06-01 | 0.531633 $ | 0.000000000000000000 $ | 0.077614 $ |
| 2026-05-31 | 0.536144 $ | 0.000000000000000000 $ | 0.077671 $ |
| 2026-05-30 | 0.533903 $ | 0.000000000000000000 $ | 0.078252 $ |
| 2026-05-29 | 0.532858 $ | 0.000000000000000000 $ | 0.077933 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
