RING היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000 $ | 232,480 $ | N/A |
| 2026-04-11 | 0.000000000000000000 $ | 209,300 $ | 0.00437311 $ |
| 2026-04-10 | 0.000000000000000000 $ | 203,687 $ | 0.00421100 $ |
| 2026-04-09 | 0.000000000000000000 $ | 216,337 $ | 0.00420579 $ |
| 2026-04-08 | 0.000000000000000000 $ | 205,545 $ | 0.00442079 $ |
| 2026-04-07 | 0.000000000000000000 $ | 194,355 $ | 0.00400927 $ |
| 2026-04-06 | 0.000000000000000000 $ | 164,572 $ | 0.00434368 $ |
| 2026-04-05 | 0.000000000000000000 $ | 259,445 $ | 0.00407938 $ |
| 2026-04-04 | 0.000000000000000000 $ | 204,620 $ | 0.00408540 $ |
| 2026-04-03 | 0.000000000000000000 $ | 166,903 $ | 0.00408550 $ |
| 2026-04-02 | 0.000000000000000000 $ | 232,938 $ | 0.00407379 $ |
| 2026-04-01 | 0.000000000000000000 $ | 179,055 $ | 0.00456143 $ |
| 2026-03-31 | 0.000000000000000000 $ | 234,612 $ | 0.00455865 $ |
| 2026-03-30 | 0.000000000000000000 $ | 204,387 $ | 0.00425131 $ |
| 2026-03-29 | 0.000000000000000000 $ | 206,301 $ | 0.00425649 $ |
| 2026-03-28 | 0.000000000000000000 $ | 172,837 $ | 0.00424460 $ |
| 2026-03-27 | 0.000000000000000000 $ | 194,806 $ | 0.00424569 $ |
| 2026-03-26 | 0.000000000000000000 $ | 191,079 $ | 0.00479088 $ |
| 2026-03-25 | 0.000000000000000000 $ | 188,961 $ | 0.00495405 $ |
| 2026-03-24 | 0.000000000000000000 $ | 236,716 $ | 0.00481886 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
