Safemars Protocol היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 51,628 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 54,120 $ | 0.000000003689 $ |
| 2026-04-13 | 0.000000000000000000 $ | 56,428 $ | 0.000000003635 $ |
| 2026-04-12 | 0.000000000000000000 $ | 52,209 $ | 0.000000003596 $ |
| 2026-04-11 | 0.000000000000000000 $ | 52,659 $ | 0.000000003605 $ |
| 2026-04-10 | 0.000000000000000000 $ | 57,037 $ | 0.000000003603 $ |
| 2026-04-09 | 0.000000000000000000 $ | 54,671 $ | 0.000000003633 $ |
| 2026-04-08 | 0.000000000000000000 $ | 54,180 $ | 0.000000003947 $ |
| 2026-04-07 | 0.000000000000000000 $ | 55,721 $ | 0.000000003672 $ |
| 2026-04-06 | 0.000000000000000000 $ | 52,816 $ | 0.000000003587 $ |
| 2026-04-05 | 0.000000000000000000 $ | 55,525 $ | 0.000000003565 $ |
| 2026-04-04 | 0.000000000000000000 $ | 53,920 $ | 0.000000003496 $ |
| 2026-04-03 | 0.000000000000000000 $ | 54,478 $ | 0.000000003479 $ |
| 2026-04-02 | 0.000000000000000000 $ | 55,625 $ | 0.000000003437 $ |
| 2026-04-01 | 0.000000000000000000 $ | 55,257 $ | 0.000000003637 $ |
| 2026-03-31 | 0.000000000000000000 $ | 57,112 $ | 0.000000003655 $ |
| 2026-03-30 | 0.000000000000000000 $ | 56,643 $ | 0.000000003610 $ |
| 2026-03-29 | 0.000000000000000000 $ | 54,726 $ | 0.000000003804 $ |
| 2026-03-28 | 0.000000000000000000 $ | 55,067 $ | 0.000000003758 $ |
| 2026-03-27 | 0.000000000000000000 $ | 54,674 $ | 0.000000003726 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
