Schrodinger היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 9,650.17 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 9,738.39 $ | 0.280889 $ |
| 2026-04-13 | 0.000000000000000000 $ | 9,971.23 $ | 0.281070 $ |
| 2026-04-12 | 0.000000000000000000 $ | 10,068.31 $ | 0.289220 $ |
| 2026-04-11 | 0.000000000000000000 $ | 10,001.13 $ | 0.282973 $ |
| 2026-04-10 | 0.000000000000000000 $ | 10,003.89 $ | 0.288248 $ |
| 2026-04-09 | 0.000000000000000000 $ | 9,685.83 $ | 0.282586 $ |
| 2026-04-08 | 0.000000000000000000 $ | 10,135.02 $ | 0.284074 $ |
| 2026-04-07 | 0.000000000000000000 $ | 9,663.82 $ | 0.282488 $ |
| 2026-04-06 | 0.000000000000000000 $ | 9,975.34 $ | 0.282279 $ |
| 2026-04-05 | 0.000000000000000000 $ | 10,084.31 $ | 0.288885 $ |
| 2026-04-04 | 0.000000000000000000 $ | 9,092.21 $ | 0.280959 $ |
| 2026-04-03 | 0.000000000000000000 $ | 9,340.42 $ | 0.283266 $ |
| 2026-04-02 | 0.000000000000000000 $ | 9,793.23 $ | 0.281085 $ |
| 2026-04-01 | 0.000000000000000000 $ | 9,566.74 $ | 0.282965 $ |
| 2026-03-31 | 0.000000000000000000 $ | 9,202.76 $ | 0.282937 $ |
| 2026-03-30 | 0.000000000000000000 $ | 9,172.53 $ | 0.283754 $ |
| 2026-03-29 | 0.000000000000000000 $ | 9,259.39 $ | 0.288262 $ |
| 2026-03-28 | 0.000000000000000000 $ | 9,713.87 $ | 0.280975 $ |
| 2026-03-27 | 0.000000000000000000 $ | 13,135.26 $ | 0.290174 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
