Securitize Tokenized AAA CLO Fund היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-30 | 102,126,220 $ | 0.000000000000000000 $ | N/A |
| 2026-05-29 | 102,099,074 $ | 0.000000000000000000 $ | 1,019.39 $ |
| 2026-05-28 | 102,096,613 $ | 0.000000000000000000 $ | 1,019.00 $ |
| 2026-05-27 | 101,997,486 $ | 0.000000000000000000 $ | 1,019.19 $ |
| 2026-05-26 | 101,950,168 $ | 0.000000000000000000 $ | 1,018.99 $ |
| 2026-05-25 | 101,958,605 $ | 0.000000000000000000 $ | 1,018.49 $ |
| 2026-05-24 | 101,946,034 $ | 0.000000000000000000 $ | 1,018.42 $ |
| 2026-05-23 | 101,949,575 $ | 0.000000000000000000 $ | 1,018.44 $ |
| 2026-05-22 | 101,949,580 $ | 0.000000000000000000 $ | 1,018.32 $ |
| 2026-05-21 | 101,904,887 $ | 0.000000000000000000 $ | 1,018.42 $ |
| 2026-05-20 | 101,899,633 $ | 0.000000000000000000 $ | 1,018.05 $ |
| 2026-05-19 | 101,903,259 $ | 0.000000000000000000 $ | 1,017.99 $ |
| 2026-05-18 | 101,906,002 $ | 0.000000000000000000 $ | 1,017.99 $ |
| 2026-05-17 | 101,888,913 $ | 0.000000000000000000 $ | 1,017.85 $ |
| 2026-05-16 | 101,880,894 $ | 0.000000000000000000 $ | 1,017.87 $ |
| 2026-05-15 | 101,871,034 $ | 0.000000000000000000 $ | 1,017.87 $ |
| 2026-05-14 | 101,830,568 $ | 0.000000000000000000 $ | 1,017.62 $ |
| 2026-05-13 | 101,861,810 $ | 0.000000000000000000 $ | 1,017.40 $ |
| 2026-05-12 | 101,849,534 $ | 0.000000000000000000 $ | 1,017.60 $ |
| 2026-05-11 | 101,845,349 $ | 0.000000000000000000 $ | 1,017.55 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
