Securitize Tokenized AAA CLO Fund היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 104,844,490 $ | 0.000000000000000000 $ | N/A |
| 2026-04-14 | 104,808,737 $ | 0.000000000000000000 $ | 1,011.84 $ |
| 2026-04-13 | 104,772,011 $ | 0.000000000000000000 $ | 1,011.64 $ |
| 2026-04-12 | 104,758,675 $ | 0.000000000000000000 $ | 1,011.24 $ |
| 2026-04-11 | 104,754,870 $ | 0.000000000000000000 $ | 1,011.04 $ |
| 2026-04-10 | 104,759,688 $ | 0.000000000000000000 $ | 1,011.05 $ |
| 2026-04-09 | 104,717,530 $ | 0.000000000000000000 $ | 1,010.87 $ |
| 2026-04-08 | 104,715,841 $ | 0.000000000000000000 $ | 1,010.78 $ |
| 2026-04-07 | 104,695,356 $ | 0.000000000000000000 $ | 1,010.00 $ |
| 2026-04-06 | 104,639,338 $ | 0.000000000000000000 $ | 1,010.35 $ |
| 2026-04-05 | 104,631,735 $ | 0.000000000000000000 $ | 1,009.73 $ |
| 2026-04-04 | 104,664,479 $ | 0.000000000000000000 $ | 1,009.97 $ |
| 2026-04-03 | 104,633,103 $ | 0.000000000000000000 $ | 1,010.14 $ |
| 2026-04-02 | 104,616,200 $ | 0.000000000000000000 $ | 1,009.88 $ |
| 2026-04-01 | 104,566,574 $ | 0.000000000000000000 $ | 1,009.72 $ |
| 2026-03-31 | 106,042,320 $ | 0.000000000000000000 $ | 1,009.47 $ |
| 2026-03-30 | 106,004,033 $ | 0.000000000000000000 $ | 1,009.01 $ |
| 2026-03-29 | 105,980,931 $ | 0.000000000000000000 $ | 1,008.60 $ |
| 2026-03-28 | 105,983,393 $ | 0.000000000000000000 $ | 1,008.35 $ |
| 2026-03-27 | 106,042,628 $ | 0.000000000000000000 $ | 1,008.70 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
