SMART BLOCKCHAIN היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-24 | 0.000000000000000000 $ | 368,065 $ | N/A |
| 2026-05-23 | 0.000000000000000000 $ | 375,483 $ | 0.00502307 $ |
| 2026-05-22 | 0.000000000000000000 $ | 338,785 $ | 0.00496187 $ |
| 2026-05-21 | 0.000000000000000000 $ | 391,824 $ | 0.00504700 $ |
| 2026-05-20 | 0.000000000000000000 $ | 399,560 $ | 0.00508418 $ |
| 2026-05-19 | 0.000000000000000000 $ | 500,502 $ | 0.00503488 $ |
| 2026-05-18 | 0.000000000000000000 $ | 507,388 $ | 0.00509706 $ |
| 2026-05-17 | 0.000000000000000000 $ | 498,009 $ | 0.00512533 $ |
| 2026-05-16 | 0.000000000000000000 $ | 444,720 $ | 0.00518791 $ |
| 2026-05-15 | 0.000000000000000000 $ | 534,840 $ | 0.00523729 $ |
| 2026-05-14 | 0.000000000000000000 $ | 436,071 $ | 0.00538555 $ |
| 2026-05-13 | 0.000000000000000000 $ | 489,681 $ | 0.00526172 $ |
| 2026-05-12 | 0.000000000000000000 $ | 480,965 $ | 0.00533469 $ |
| 2026-05-11 | 0.000000000000000000 $ | 502,780 $ | 0.00540425 $ |
| 2026-05-10 | 0.000000000000000000 $ | 506,232 $ | 0.00543790 $ |
| 2026-05-09 | 0.000000000000000000 $ | 505,193 $ | 0.00550832 $ |
| 2026-05-08 | 0.000000000000000000 $ | 460,401 $ | 0.00515592 $ |
| 2026-05-07 | 0.000000000000000000 $ | 407,023 $ | 0.00519753 $ |
| 2026-05-06 | 0.000000000000000000 $ | 403,809 $ | 0.00529155 $ |
| 2026-05-05 | 0.000000000000000000 $ | 357,941 $ | 0.00527012 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
