SmartWorld Global Token היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000 $ | 321,339 $ | N/A |
| 2026-04-15 | 0.000000000000000000 $ | 330,556 $ | 0.01064392 $ |
| 2026-04-14 | 0.000000000000000000 $ | 352,015 $ | 0.01068984 $ |
| 2026-04-13 | 0.000000000000000000 $ | 320,844 $ | 0.01137166 $ |
| 2026-04-12 | 0.000000000000000000 $ | 327,940 $ | 0.01049490 $ |
| 2026-04-11 | 0.000000000000000000 $ | 235,402 $ | 0.01116835 $ |
| 2026-04-10 | 0.000000000000000000 $ | 269,324 $ | 0.01097259 $ |
| 2026-04-09 | 0.000000000000000000 $ | 208,986 $ | 0.01069981 $ |
| 2026-04-08 | 0.000000000000000000 $ | 323,258 $ | 0.01091946 $ |
| 2026-04-07 | 0.000000000000000000 $ | 333,396 $ | 0.01123181 $ |
| 2026-04-06 | 0.000000000000000000 $ | 311,635 $ | 0.01050441 $ |
| 2026-04-05 | 0.000000000000000000 $ | 232,865 $ | 0.01110091 $ |
| 2026-04-04 | 0.000000000000000000 $ | 324,817 $ | 0.01092857 $ |
| 2026-04-03 | 0.000000000000000000 $ | 317,744 $ | 0.01086873 $ |
| 2026-04-02 | 0.000000000000000000 $ | 313,495 $ | 0.01088907 $ |
| 2026-04-01 | 0.000000000000000000 $ | 299,882 $ | 0.01134951 $ |
| 2026-03-31 | 0.000000000000000000 $ | 288,809 $ | 0.01123950 $ |
| 2026-03-30 | 0.000000000000000000 $ | 333,082 $ | 0.01104447 $ |
| 2026-03-29 | 0.000000000000000000 $ | 268,852 $ | 0.01081875 $ |
| 2026-03-28 | 0.000000000000000000 $ | 220,666 $ | 0.01088129 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
