Solaris AI [OLD] היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 73,887 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 74,293 $ | 0.00000965 $ |
| 2026-04-13 | 0.000000000000000000 $ | 73,878 $ | 0.00000982 $ |
| 2026-04-12 | 0.000000000000000000 $ | 74,802 $ | 0.00000958 $ |
| 2026-04-11 | 0.000000000000000000 $ | 73,839 $ | 0.00001105 $ |
| 2026-04-10 | 0.000000000000000000 $ | 70,093 $ | 0.00000917 $ |
| 2026-04-09 | 0.000000000000000000 $ | 73,780 $ | 0.00000894 $ |
| 2026-04-08 | 0.000000000000000000 $ | 73,716 $ | 0.00000875 $ |
| 2026-04-07 | 0.000000000000000000 $ | 74,023 $ | 0.00000909 $ |
| 2026-04-06 | 0.000000000000000000 $ | 73,911 $ | 0.00000870 $ |
| 2026-04-05 | 0.000000000000000000 $ | 73,756 $ | 0.00000842 $ |
| 2026-04-04 | 0.000000000000000000 $ | 73,315 $ | 0.00000860 $ |
| 2026-04-03 | 0.000000000000000000 $ | 73,882 $ | 0.00000850 $ |
| 2026-04-02 | 0.000000000000000000 $ | 73,741 $ | 0.00000838 $ |
| 2026-04-01 | 0.000000000000000000 $ | 74,559 $ | 0.00000893 $ |
| 2026-03-31 | 0.000000000000000000 $ | 37,787 $ | 0.00000882 $ |
| 2026-03-30 | 0.000000000000000000 $ | 73,774 $ | 0.00000882 $ |
| 2026-03-29 | 0.000000000000000000 $ | 73,307 $ | 0.00000869 $ |
| 2026-03-28 | 0.000000000000000000 $ | 73,426 $ | 0.00000880 $ |
| 2026-03-27 | 0.000000000000000000 $ | 73,665 $ | 0.00000872 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
