Stacking DAO Stacked Stacks היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-31 | 0.000000000000000000 $ | 2,637.22 $ | N/A |
| 2026-03-30 | 0.000000000000000000 $ | 37,937 $ | 0.254369 $ |
| 2026-03-29 | 0.000000000000000000 $ | 65,124 $ | 0.248352 $ |
| 2026-03-28 | 0.000000000000000000 $ | 5,434.25 $ | 0.254740 $ |
| 2026-03-27 | 0.000000000000000000 $ | 988.16 $ | 0.260843 $ |
| 2026-03-26 | 0.000000000000000000 $ | 6,895.50 $ | 0.271874 $ |
| 2026-03-25 | 0.000000000000000000 $ | 8,839.67 $ | 0.281300 $ |
| 2026-03-24 | 0.000000000000000000 $ | 32,780 $ | 0.282267 $ |
| 2026-03-23 | 0.000000000000000000 $ | 2,039.02 $ | 0.284355 $ |
| 2026-03-22 | 0.000000000000000000 $ | 23,035 $ | 0.268258 $ |
| 2026-03-21 | 0.000000000000000000 $ | 3,028.76 $ | 0.280893 $ |
| 2026-03-20 | 0.000000000000000000 $ | 59,419 $ | 0.285108 $ |
| 2026-03-19 | 0.000000000000000000 $ | 42,459 $ | 0.285309 $ |
| 2026-03-18 | 0.000000000000000000 $ | 30,755 $ | 0.291429 $ |
| 2026-03-17 | 0.000000000000000000 $ | 59,284 $ | 0.307455 $ |
| 2026-03-16 | 0.000000000000000000 $ | 5,172.92 $ | 0.310865 $ |
| 2026-03-15 | 0.000000000000000000 $ | 4,603.44 $ | 0.296557 $ |
| 2026-03-14 | 0.000000000000000000 $ | 57,833 $ | 0.289169 $ |
| 2026-03-13 | 0.000000000000000000 $ | 14,651.35 $ | 0.295650 $ |
| 2026-03-12 | 0.000000000000000000 $ | 14,793.22 $ | 0.291769 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
