Staked HYPE Shares היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000 $ | 56,442 $ | N/A |
| 2026-06-07 | 0.000000000000000000 $ | 127,413 $ | 61.13 $ |
| 2026-06-06 | 0.000000000000000000 $ | 797,858 $ | 58.18 $ |
| 2026-06-05 | 0.000000000000000000 $ | 418,407 $ | 61.20 $ |
| 2026-06-04 | 0.000000000000000000 $ | 405,489 $ | 66.13 $ |
| 2026-06-03 | 0.000000000000000000 $ | 292,576 $ | 76.53 $ |
| 2026-06-02 | 0.000000000000000000 $ | 532,621 $ | 71.52 $ |
| 2026-06-01 | 0.000000000000000000 $ | 1,403,371 $ | 75.53 $ |
| 2026-05-31 | 0.000000000000000000 $ | 2,969,875 $ | 73.92 $ |
| 2026-05-30 | 0.000000000000000000 $ | 1,269,779 $ | 69.90 $ |
| 2026-05-29 | 0.000000000000000000 $ | 564,605 $ | 66.15 $ |
| 2026-05-28 | 0.000000000000000000 $ | 112,902 $ | 63.15 $ |
| 2026-05-27 | 0.000000000000000000 $ | 87,609 $ | 59.36 $ |
| 2026-05-26 | 0.000000000000000000 $ | 127,983 $ | 60.95 $ |
| 2026-05-25 | 0.000000000000000000 $ | 572,795 $ | 62.94 $ |
| 2026-05-24 | 0.000000000000000000 $ | 134,076 $ | 64.71 $ |
| 2026-05-23 | 0.000000000000000000 $ | 688,882 $ | 60.12 $ |
| 2026-05-22 | 0.000000000000000000 $ | 790,333 $ | 56.63 $ |
| 2026-05-21 | 0.000000000000000000 $ | 146,629 $ | 60.18 $ |
| 2026-05-20 | 0.000000000000000000 $ | 358,481 $ | 55.87 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
