Staked IOTA היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-21 | 0.000000000000000000 $ | 21,466 $ | N/A |
| 2026-05-20 | 0.000000000000000000 $ | 41,794 $ | 0.062737 $ |
| 2026-05-19 | 0.000000000000000000 $ | 88,483 $ | 0.062637 $ |
| 2026-05-18 | 0.000000000000000000 $ | 20,354 $ | 0.063428 $ |
| 2026-05-17 | 0.000000000000000000 $ | 88,984 $ | 0.061667 $ |
| 2026-05-16 | 0.000000000000000000 $ | 31,700 $ | 0.063352 $ |
| 2026-05-15 | 0.000000000000000000 $ | 33,733 $ | 0.064773 $ |
| 2026-05-14 | 0.000000000000000000 $ | 31,682 $ | 0.069920 $ |
| 2026-05-13 | 0.000000000000000000 $ | 39,221 $ | 0.065251 $ |
| 2026-05-12 | 0.000000000000000000 $ | 58,543 $ | 0.070170 $ |
| 2026-05-11 | 0.000000000000000000 $ | 56,636 $ | 0.073934 $ |
| 2026-05-10 | 0.000000000000000000 $ | 39,267 $ | 0.070876 $ |
| 2026-05-09 | 0.000000000000000000 $ | 30,780 $ | 0.068782 $ |
| 2026-05-08 | 0.000000000000000000 $ | 11,018.40 $ | 0.068698 $ |
| 2026-05-07 | 0.000000000000000000 $ | 24,219 $ | 0.065228 $ |
| 2026-05-06 | 0.000000000000000000 $ | 17,192.35 $ | 0.066520 $ |
| 2026-05-05 | 0.000000000000000000 $ | 7,128.75 $ | 0.064915 $ |
| 2026-05-04 | 0.000000000000000000 $ | 2,422.43 $ | 0.062027 $ |
| 2026-05-03 | 0.000000000000000000 $ | 3,967.58 $ | 0.060872 $ |
| 2026-05-02 | 0.000000000000000000 $ | 5,844.93 $ | 0.062380 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
