Staked IOTA היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-04 | 0.000000000000000000 $ | 124,298 $ | N/A |
| 2026-04-03 | 0.000000000000000000 $ | 787.10 $ | 0.070401 $ |
| 2026-04-02 | 0.000000000000000000 $ | 186.08 $ | 0.065172 $ |
| 2026-04-01 | 0.000000000000000000 $ | 37,319 $ | 0.062732 $ |
| 2026-03-31 | 0.000000000000000000 $ | 3,910.36 $ | 0.061608 $ |
| 2026-03-30 | 0.000000000000000000 $ | 26,308 $ | 0.061482 $ |
| 2026-03-29 | 0.000000000000000000 $ | 31,151 $ | 0.058980 $ |
| 2026-03-28 | 0.000000000000000000 $ | 53,134 $ | 0.060802 $ |
| 2026-03-27 | 0.000000000000000000 $ | 6,503.62 $ | 0.061178 $ |
| 2026-03-26 | 0.000000000000000000 $ | 57,176 $ | 0.063318 $ |
| 2026-03-25 | 0.000000000000000000 $ | 39,286 $ | 0.066236 $ |
| 2026-03-24 | 0.000000000000000000 $ | 76,284 $ | 0.065539 $ |
| 2026-03-23 | 0.000000000000000000 $ | 70,112 $ | 0.065021 $ |
| 2026-03-22 | 0.000000000000000000 $ | 3,061.63 $ | 0.063603 $ |
| 2026-03-21 | 0.000000000000000000 $ | 3,095.12 $ | 0.067383 $ |
| 2026-03-20 | 0.000000000000000000 $ | 99,492 $ | 0.068782 $ |
| 2026-03-19 | 0.000000000000000000 $ | 77,871 $ | 0.068468 $ |
| 2026-03-18 | 0.000000000000000000 $ | 9,683.78 $ | 0.069990 $ |
| 2026-03-17 | 0.000000000000000000 $ | 83,019 $ | 0.072601 $ |
| 2026-03-16 | 0.000000000000000000 $ | 53,290 $ | 0.075032 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
