Staked TAO (Root) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000 $ | 139,278,734 $ | N/A |
| 2026-04-10 | 0.000000000000000000 $ | 167,410,426 $ | 257.52 $ |
| 2026-04-09 | 0.000000000000000000 $ | 87,111,844 $ | 320.83 $ |
| 2026-04-08 | 0.000000000000000000 $ | 65,480,328 $ | 325.64 $ |
| 2026-04-07 | 0.000000000000000000 $ | 68,160,423 $ | 336.95 $ |
| 2026-04-06 | 0.000000000000000000 $ | 48,819,337 $ | 313.23 $ |
| 2026-04-05 | 0.000000000000000000 $ | 47,542,339 $ | 308.48 $ |
| 2026-04-04 | 0.000000000000000000 $ | 63,794,344 $ | 301.37 $ |
| 2026-04-03 | 0.000000000000000000 $ | 120,103,953 $ | 308.46 $ |
| 2026-04-02 | 0.000000000000000000 $ | 57,818,851 $ | 300.25 $ |
| 2026-04-01 | 0.000000000000000000 $ | 74,371,806 $ | 308.05 $ |
| 2026-03-31 | 0.000000000000000000 $ | 79,430,573 $ | 306.03 $ |
| 2026-03-30 | 0.000000000000000000 $ | 72,722,585 $ | 310.72 $ |
| 2026-03-29 | 0.000000000000000000 $ | 43,052,531 $ | 314.39 $ |
| 2026-03-28 | 0.000000000000000000 $ | 80,314,675 $ | 314.51 $ |
| 2026-03-27 | 0.000000000000000000 $ | 131,393,122 $ | 315.06 $ |
| 2026-03-26 | 0.000000000000000000 $ | 191,765,227 $ | 337.33 $ |
| 2026-03-25 | 0.000000000000000000 $ | 121,239,302 $ | 344.99 $ |
| 2026-03-24 | 0.000000000000000000 $ | 111,392,853 $ | 335.99 $ |
| 2026-03-23 | 0.000000000000000000 $ | 56,791,899 $ | 292.96 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
