Staked Yearn CRV Vault היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000 $ | 6.77 $ | N/A |
| 2026-04-12 | 0.000000000000000000 $ | 6.77 $ | 0.506097 $ |
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.530893 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.525459 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.531019 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.524015 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.544010 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.500835 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.512004 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.516665 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.504224 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.500560 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.523552 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.523403 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.514968 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.499375 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.501854 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.497258 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.527301 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.560963 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
