Stargate Finance היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-07 | 23,477,871 $ | 12,988,472 $ | N/A |
| 2026-04-06 | 26,626,094 $ | 13,025,528 $ | 0.201872 $ |
| 2026-04-05 | 26,921,525 $ | 14,860,808 $ | 0.228954 $ |
| 2026-04-04 | 28,655,541 $ | 15,570,407 $ | 0.231612 $ |
| 2026-04-03 | 31,548,526 $ | 19,650,156 $ | 0.245965 $ |
| 2026-04-02 | 30,882,532 $ | 17,820,792 $ | 0.270991 $ |
| 2026-04-01 | 30,906,144 $ | 14,134,540 $ | 0.265768 $ |
| 2026-03-31 | 30,640,664 $ | 16,603,647 $ | 0.266030 $ |
| 2026-03-30 | 28,044,340 $ | 12,620,654 $ | 0.263085 $ |
| 2026-03-29 | 28,050,421 $ | 12,581,966 $ | 0.239221 $ |
| 2026-03-28 | 27,992,054 $ | 60,317,085 $ | 0.239237 $ |
| 2026-03-27 | 25,942,423 $ | 11,421,803 $ | 0.238483 $ |
| 2026-03-26 | 22,628,789 $ | 5,266,730 $ | 0.221694 $ |
| 2026-03-25 | 42,735,984 $ | 12,088,203 $ | 0.193109 $ |
| 2026-03-24 | 41,558,172 $ | 13,007,541 $ | 0.203821 $ |
| 2026-03-23 | 36,416,450 $ | 4,531,074 $ | 0.198147 $ |
| 2026-03-22 | 37,363,422 $ | 4,074,718 $ | 0.173593 $ |
| 2026-03-21 | 38,344,726 $ | 9,034,904 $ | 0.178146 $ |
| 2026-03-20 | 38,838,949 $ | 4,605,980 $ | 0.182713 $ |
| 2026-03-19 | 40,028,969 $ | 7,058,467 $ | 0.185182 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
