Steakhouse ETH Morpho Vault היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-07 | 18,720,246 $ | 57.87 $ | N/A |
| 2026-06-06 | 18,739,595 $ | 0.000000000000000000 $ | 1,640.17 $ |
| 2026-06-05 | 21,108,966 $ | 0.000000000000000000 $ | 1,642.62 $ |
| 2026-06-04 | 23,911,804 $ | 0.000000000000000000 $ | 1,850.65 $ |
| 2026-06-03 | 24,285,506 $ | 0.000000000000000000 $ | 1,898.32 $ |
| 2026-06-02 | 26,772,561 $ | 0.000000000000000000 $ | 1,941.85 $ |
| 2026-06-01 | 27,124,194 $ | 0.000000000000000000 $ | 2,092.10 $ |
| 2026-05-31 | 27,423,923 $ | 0.000000000000000000 $ | 2,095.13 $ |
| 2026-05-30 | 27,236,767 $ | 0.000000000000000000 $ | 2,111.40 $ |
| 2026-05-29 | 27,772,921 $ | 0.000000000000000000 $ | 2,098.21 $ |
| 2026-05-28 | 27,892,828 $ | 0.000000000000000000 $ | 2,100.41 $ |
| 2026-05-27 | 28,680,915 $ | 0.000000000000000000 $ | 2,111.48 $ |
| 2026-05-26 | 29,180,633 $ | 0.000000000000000000 $ | 2,166.48 $ |
| 2026-05-25 | 28,961,853 $ | 0.000000000000000000 $ | 2,204.75 $ |
| 2026-05-24 | 29,210,642 $ | 0.000000000000000000 $ | 2,195.98 $ |
| 2026-05-23 | 28,549,774 $ | 0.000000000000000000 $ | 2,212.70 $ |
| 2026-05-22 | 29,003,173 $ | 0.000000000000000000 $ | 2,165.68 $ |
| 2026-05-21 | 28,448,044 $ | 0.000000000000000000 $ | 2,231.41 $ |
| 2026-05-20 | 28,296,505 $ | 0.000000000000000000 $ | 2,222.63 $ |
| 2026-05-19 | 28,584,595 $ | 0.000000000000000000 $ | 2,207.18 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
