Steakhouse ETH Morpho Vault היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 58,130,045 $ | 0.000000000000000000 $ | N/A |
| 2026-04-14 | 63,579,001 $ | 0.000000000000000000 $ | 2,421.20 $ |
| 2026-04-13 | 58,695,208 $ | 0.000000000000000000 $ | 2,474.60 $ |
| 2026-04-12 | 61,244,821 $ | 0.000000000000000000 $ | 2,282.76 $ |
| 2026-04-11 | 60,184,091 $ | 0.000000000000000000 $ | 2,382.76 $ |
| 2026-04-10 | 57,901,796 $ | 0.000000000000000000 $ | 2,340.31 $ |
| 2026-04-09 | 56,281,480 $ | 0.000000000000000000 $ | 2,282.67 $ |
| 2026-04-08 | 58,581,059 $ | 0.000000000000000000 $ | 2,285.21 $ |
| 2026-04-07 | 53,758,757 $ | 0.000000000000000000 $ | 2,349.59 $ |
| 2026-04-06 | 53,947,939 $ | 0.000000000000000000 $ | 2,196.40 $ |
| 2026-04-05 | 52,347,220 $ | 0.000000000000000000 $ | 2,200.80 $ |
| 2026-04-04 | 52,070,052 $ | 0.000000000000000000 $ | 2,151.39 $ |
| 2026-04-03 | 48,788,545 $ | 0.000000000000000000 $ | 2,141.19 $ |
| 2026-04-02 | 52,326,389 $ | 0.000000000000000000 $ | 2,141.93 $ |
| 2026-04-01 | 51,417,934 $ | 0.000000000000000000 $ | 2,232.46 $ |
| 2026-03-31 | 49,190,132 $ | 0.000000000000000000 $ | 2,192.22 $ |
| 2026-03-30 | 49,642,643 $ | 0.000000000000000000 $ | 2,108.88 $ |
| 2026-03-29 | 49,755,212 $ | 0.000000000000000000 $ | 2,069.93 $ |
| 2026-03-28 | 49,735,840 $ | 0.000000000000000000 $ | 2,077.72 $ |
| 2026-03-27 | 51,148,738 $ | 0.000000000000000000 $ | 2,070.18 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
