STO Chain היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-03 | 0.000000000000000000 $ | 8,180.83 $ | N/A |
| 2026-04-02 | 0.000000000000000000 $ | 104,872 $ | 0.180871 $ |
| 2026-04-01 | 0.000000000000000000 $ | 120,372 $ | 0.181009 $ |
| 2026-03-31 | 0.000000000000000000 $ | 8,929.71 $ | 0.180821 $ |
| 2026-03-30 | 0.000000000000000000 $ | 13,578.53 $ | 0.182332 $ |
| 2026-03-29 | 0.000000000000000000 $ | 11,571.36 $ | 0.179832 $ |
| 2026-03-28 | 0.000000000000000000 $ | 10,578.65 $ | 0.181845 $ |
| 2026-03-27 | 0.000000000000000000 $ | 9,839.66 $ | 0.179830 $ |
| 2026-03-26 | 0.000000000000000000 $ | 8,990.08 $ | 0.183060 $ |
| 2026-03-25 | 0.000000000000000000 $ | 12,129.98 $ | 0.183258 $ |
| 2026-03-24 | 0.000000000000000000 $ | 11,401.97 $ | 0.179890 $ |
| 2026-03-23 | 0.000000000000000000 $ | 13,226.12 $ | 0.179916 $ |
| 2026-03-22 | 0.000000000000000000 $ | 5,820.34 $ | 0.189165 $ |
| 2026-03-21 | 0.000000000000000000 $ | 4,018.50 $ | 0.185751 $ |
| 2026-03-20 | 0.000000000000000000 $ | 3,847.87 $ | 0.211789 $ |
| 2026-03-19 | 0.000000000000000000 $ | 8,518.91 $ | 0.210713 $ |
| 2026-03-18 | 0.000000000000000000 $ | 7,860.55 $ | 0.228470 $ |
| 2026-03-17 | 0.000000000000000000 $ | 19,298.71 $ | 0.240167 $ |
| 2026-03-16 | 0.000000000000000000 $ | 128,544 $ | 0.250068 $ |
| 2026-03-15 | 0.000000000000000000 $ | 164,782 $ | 0.264934 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
