Streamex GLDY היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,745.15 $ |
| 2026-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,670.04 $ |
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,748.62 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,750.29 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,772.25 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,723.62 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,822.65 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,646.27 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,620.96 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,696.82 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,698.31 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,666.83 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,779.91 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,682.82 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,519.60 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,447.32 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,494.00 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,507.38 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 4,407.81 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
