sUSD yVault היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.709499 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.721521 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.730093 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.728207 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.691334 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.733377 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.688597 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.668117 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.679579 $ |
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.695593 $ |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.696466 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.679667 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.631792 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.633582 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.654773 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.662712 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.675550 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.689585 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.689374 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
