Tonny היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000 $ | 9,489.34 $ | N/A |
| 2026-05-22 | 0.000000000000000000 $ | 8,972.40 $ | 0.04769362 $ |
| 2026-05-21 | 0.000000000000000000 $ | 10,044.09 $ | 0.04261816 $ |
| 2026-05-20 | 0.000000000000000000 $ | 9,391.71 $ | 0.04300552 $ |
| 2026-05-19 | 0.000000000000000000 $ | 10,978.97 $ | 0.04167921 $ |
| 2026-05-18 | 0.000000000000000000 $ | 10,066.31 $ | 0.04477782 $ |
| 2026-05-17 | 0.000000000000000000 $ | 8,553.60 $ | 0.04314357 $ |
| 2026-05-16 | 0.000000000000000000 $ | 8,933.23 $ | 0.04206010 $ |
| 2026-05-15 | 0.000000000000000000 $ | 14,524.40 $ | 0.04193398 $ |
| 2026-05-14 | 0.000000000000000000 $ | 14,210.98 $ | 0.04467854 $ |
| 2026-05-13 | 0.000000000000000000 $ | 11,679.07 $ | 0.04295010 $ |
| 2026-05-12 | 0.000000000000000000 $ | 10,347.32 $ | 0.04359817 $ |
| 2026-05-11 | 0.000000000000000000 $ | 10,041.72 $ | 0.04433742 $ |
| 2026-05-10 | 0.000000000000000000 $ | 10,478.08 $ | 0.04579276 $ |
| 2026-05-09 | 0.000000000000000000 $ | 10,329.17 $ | 0.04409189 $ |
| 2026-05-08 | 0.000000000000000000 $ | 10,053.81 $ | 0.04320461 $ |
| 2026-05-07 | 0.000000000000000000 $ | 10,159.85 $ | 0.04048427 $ |
| 2026-05-06 | 0.000000000000000000 $ | 10,365.58 $ | 0.04258203 $ |
| 2026-05-05 | 0.000000000000000000 $ | 10,270.03 $ | 0.04328359 $ |
| 2026-05-04 | 0.000000000000000000 $ | 10,177.67 $ | 0.04350089 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
