Tonny היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-01 | 0.000000000000000000 $ | 19,157.30 $ | N/A |
| 2026-03-31 | 0.000000000000000000 $ | 18,143.28 $ | 0.04486824 $ |
| 2026-03-30 | 0.000000000000000000 $ | 17,198.64 $ | 0.04552087 $ |
| 2026-03-29 | 0.000000000000000000 $ | 21,125 $ | 0.04391390 $ |
| 2026-03-28 | 0.000000000000000000 $ | 19,504.21 $ | 0.04437447 $ |
| 2026-03-27 | 0.000000000000000000 $ | 18,982.77 $ | 0.04433553 $ |
| 2026-03-26 | 0.000000000000000000 $ | 14,190.14 $ | 0.04588002 $ |
| 2026-03-25 | 0.000000000000000000 $ | 14,183.79 $ | 0.04797121 $ |
| 2026-03-24 | 0.000000000000000000 $ | 15,196.19 $ | 0.04773780 $ |
| 2026-03-23 | 0.000000000000000000 $ | 14,963.49 $ | 0.04745571 $ |
| 2026-03-22 | 0.000000000000000000 $ | 15,856.73 $ | 0.04387955 $ |
| 2026-03-21 | 0.000000000000000000 $ | 14,232.60 $ | 0.04518062 $ |
| 2026-03-20 | 0.000000000000000000 $ | 18,083.61 $ | 0.04517562 $ |
| 2026-03-19 | 0.000000000000000000 $ | 18,978.59 $ | 0.04479070 $ |
| 2026-03-18 | 0.000000000000000000 $ | 8,243.73 $ | 0.04761131 $ |
| 2026-03-17 | 0.000000000000000000 $ | 8,074.44 $ | 0.050281 $ |
| 2026-03-16 | 0.000000000000000000 $ | 6,619.93 $ | 0.050552 $ |
| 2026-03-15 | 0.000000000000000000 $ | 8,217.96 $ | 0.051788 $ |
| 2026-03-14 | 0.000000000000000000 $ | 14,967.88 $ | 0.052369 $ |
| 2026-03-13 | 0.000000000000000000 $ | 18,888.37 $ | 0.053093 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
