Tour Billion Coin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000 $ | 47,338 $ | N/A |
| 2026-04-10 | 0.000000000000000000 $ | 49,478 $ | 0.554126 $ |
| 2026-04-09 | 0.000000000000000000 $ | 46,788 $ | 0.554000 $ |
| 2026-04-08 | 0.000000000000000000 $ | 47,319 $ | 0.553980 $ |
| 2026-04-07 | 0.000000000000000000 $ | 46,787 $ | 0.553904 $ |
| 2026-04-06 | 0.000000000000000000 $ | 44,083 $ | 0.553974 $ |
| 2026-04-05 | 0.000000000000000000 $ | 46,784 $ | 0.553781 $ |
| 2026-04-04 | 0.000000000000000000 $ | 47,322 $ | 0.553933 $ |
| 2026-04-03 | 0.000000000000000000 $ | 47,863 $ | 0.553938 $ |
| 2026-04-02 | 0.000000000000000000 $ | 50,011 $ | 0.553976 $ |
| 2026-04-01 | 0.000000000000000000 $ | 48,357 $ | 0.553939 $ |
| 2026-03-31 | 0.000000000000000000 $ | 47,824 $ | 0.553476 $ |
| 2026-03-30 | 0.000000000000000000 $ | 48,364 $ | 0.553524 $ |
| 2026-03-29 | 0.000000000000000000 $ | 48,365 $ | 0.553558 $ |
| 2026-03-28 | 0.000000000000000000 $ | 48,367 $ | 0.553562 $ |
| 2026-03-27 | 0.000000000000000000 $ | 48,372 $ | 0.553589 $ |
| 2026-03-26 | 0.000000000000000000 $ | 48,923 $ | 0.553644 $ |
| 2026-03-25 | 0.000000000000000000 $ | 49,456 $ | 0.553800 $ |
| 2026-03-24 | 0.000000000000000000 $ | 47,851 $ | 0.553748 $ |
| 2026-03-23 | 0.000000000000000000 $ | 48,123 $ | 0.553839 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
