Toyow היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-06 | 0.000000000000000000 $ | 1,054,806 $ | N/A |
| 2026-04-05 | 0.000000000000000000 $ | 1,184,023 $ | 0.086354 $ |
| 2026-04-04 | 0.000000000000000000 $ | 1,930,947 $ | 0.086505 $ |
| 2026-04-03 | 0.000000000000000000 $ | 1,432,044 $ | 0.086932 $ |
| 2026-04-02 | 0.000000000000000000 $ | 971,569 $ | 0.087677 $ |
| 2026-04-01 | 0.000000000000000000 $ | 830,723 $ | 0.087848 $ |
| 2026-03-31 | 0.000000000000000000 $ | 1,197,901 $ | 0.088310 $ |
| 2026-03-30 | 0.000000000000000000 $ | 1,229,879 $ | 0.088979 $ |
| 2026-03-29 | 0.000000000000000000 $ | 930,263 $ | 0.088648 $ |
| 2026-03-28 | 0.000000000000000000 $ | 810,955 $ | 0.089316 $ |
| 2026-03-27 | 0.000000000000000000 $ | 1,124,674 $ | 0.090023 $ |
| 2026-03-26 | 0.000000000000000000 $ | 1,116,413 $ | 0.089640 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,331,048 $ | 0.089982 $ |
| 2026-03-24 | 0.000000000000000000 $ | 1,197,185 $ | 0.090149 $ |
| 2026-03-23 | 0.000000000000000000 $ | 1,090,593 $ | 0.089838 $ |
| 2026-03-22 | 0.000000000000000000 $ | 1,284,060 $ | 0.089710 $ |
| 2026-03-21 | 0.000000000000000000 $ | 1,170,207 $ | 0.089209 $ |
| 2026-03-20 | 0.000000000000000000 $ | 1,209,575 $ | 0.090034 $ |
| 2026-03-19 | 0.000000000000000000 $ | 898,800 $ | 0.089455 $ |
| 2026-03-18 | 0.000000000000000000 $ | 1,397,127 $ | 0.090065 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
